Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 18.8741 | 18.8741 | 18.8741 | 18.8741 | 15.592 | +0.574 (+3.14%) | 0 |
29 Nov 2001 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 15.1177 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 15.1177 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 15.1177 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 15.1177 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 15.1177 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 15.1177 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 15.1177 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 15.1177 | -0.62 (-3.28%) | 0 |
19 Nov 2001 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 15.6299 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 15.6299 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 15.6299 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 15.6299 | +2.17 (+12.96%) | 0 |
13 Nov 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.8372 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.8372 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.8372 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 13.8372 | +1 (+6.35%) | 0 |
7 Nov 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 13.0111 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 13.0111 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 13.0111 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 13.0111 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 13.0111 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 13.0111 | -1.25 (-7.35%) | 0 |
30 Oct 2001 | USD | 17 | 17 | 17 | 17 | 14.0438 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 17 | 17 | 17 | 17 | 14.0438 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 17 | 17 | 17 | 17 | 14.0438 | +0.8 (+4.94%) | 0 |
25 Oct 2001 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 13.3829 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 13.3829 | -0.425 (-2.56%) | 0 |
23 Oct 2001 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 13.734 | +1.225 (+7.95%) | 0 |
22 Oct 2001 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 12.722 | -1.62 (-9.52%) | 0 |