| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.42 (-0.67%) | 900 |
| 27 Jun 2022 | USD | 63.28 | 63.28 | 62.92 | 62.92 | 62.92 | -0.18 (-0.29%) | 1,400 |
| 24 Jun 2022 | USD | 60.85 | 63.1 | 60.85 | 63.1 | 63.1 | +3.28 (+5.48%) | 1,300 |
| 23 Jun 2022 | USD | 62.2 | 62.2 | 59.82 | 59.82 | 59.82 | -2.16 (-3.48%) | 2,300 |
| 22 Jun 2022 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -4.05 (-6.13%) | 500 |
| 21 Jun 2022 | USD | 64.02 | 66.03 | 64.02 | 66.03 | 66.03 | +2.97 (+4.71%) | 1,000 |
| 17 Jun 2022 | USD | 64.31 | 64.31 | 63.06 | 63.06 | 63.06 | -3.45 (-5.19%) | 16,500 |
| 16 Jun 2022 | USD | 66.35 | 67.66 | 66.35 | 66.51 | 66.51 | -1.15 (-1.70%) | 1,200 |
| 15 Jun 2022 | USD | 68.75 | 68.9 | 67.66 | 67.66 | 67.66 | +1.26 (+1.90%) | 1,300 |
| 14 Jun 2022 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -3.3 (-4.73%) | 800 |
| 13 Jun 2022 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -0.86 (-1.22%) | 800 |
| 10 Jun 2022 | USD | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -4.87 (-6.46%) | 500 |
| 9 Jun 2022 | USD | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | +1.69 (+2.29%) | 500 |
| 3 Jun 2022 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0 (0.0%) | 500 |
| 2 Jun 2022 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | +1.34 (+1.85%) | 700 |
| 1 Jun 2022 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 237 |
| 31 May 2022 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +1.57 (+2.22%) | 400 |
| 27 May 2022 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | +0.77 (+1.10%) | 500 |
| 26 May 2022 | USD | 70.57 | 70.57 | 70.06 | 70.06 | 70.06 | -0.19 (-0.27%) | 1,400 |
| 25 May 2022 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +1.51 (+2.20%) | 500 |
| 24 May 2022 | USD | 68.51 | 68.74 | 68.51 | 68.74 | 68.74 | +1.16 (+1.72%) | 900 |
| 23 May 2022 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.0 (0.0%) | 500 |
| 20 May 2022 | USD | 67.71 | 67.71 | 67.58 | 67.58 | 67.58 | +1.34 (+2.02%) | 600 |
| 19 May 2022 | USD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.51 (-0.76%) | 400 |
| 18 May 2022 | USD | 65.97 | 66.77 | 65.38 | 66.75 | 66.75 | -0.88 (-1.30%) | 1,800 |
| 17 May 2022 | USD | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | +1.94 (+2.95%) | 600 |
| 16 May 2022 | USD | 65.21 | 65.69 | 64.47 | 65.69 | 65.69 | +1 (+1.55%) | 1,300 |
