Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | +1.94 (+3.09%) | 1,600 |
12 May 2022 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -2.77 (-4.23%) | 600 |
11 May 2022 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | +1.87 (+2.94%) | 800 |
10 May 2022 | USD | 64.43 | 64.43 | 63.57 | 63.65 | 63.65 | -0.47 (-0.73%) | 2,200 |
9 May 2022 | USD | 64.2 | 65.03 | 64.12 | 64.12 | 64.12 | -2.88 (-4.30%) | 1,000 |
6 May 2022 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 700 |
5 May 2022 | USD | 69.31 | 69.31 | 67 | 67 | 67 | -2.95 (-4.22%) | 3,800 |
4 May 2022 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 400 |
3 May 2022 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +0.36 (+0.52%) | 400 |
2 May 2022 | USD | 70.59 | 70.59 | 69.59 | 69.59 | 69.59 | -0.51 (-0.73%) | 1,000 |
29 Apr 2022 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | +1.44 (+2.10%) | 500 |
28 Apr 2022 | USD | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -1.48 (-2.11%) | 1,400 |
27 Apr 2022 | USD | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.0 (0.0%) | 400 |
26 Apr 2022 | USD | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.0 (0.0%) | 400 |
25 Apr 2022 | USD | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -2.32 (-3.20%) | 400 |
22 Apr 2022 | USD | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -5.44 (-6.98%) | 500 |
21 Apr 2022 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 700 |
20 Apr 2022 | USD | 77.9 | 77.9 | 75.3 | 77.9 | 77.9 | -6.14 (-7.31%) | 1,300 |
19 Apr 2022 | USD | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.0 (0.0%) | 400 |
18 Apr 2022 | USD | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | +2.96 (+3.65%) | 700 |
14 Apr 2022 | USD | 80.16 | 81.81 | 80.16 | 81.08 | 81.08 | +0.22 (+0.27%) | 4,500 |
13 Apr 2022 | USD | 80.52 | 81.36 | 80.52 | 80.86 | 80.86 | +0.29 (+0.36%) | 3,700 |
12 Apr 2022 | USD | 80.56 | 80.57 | 80.25 | 80.57 | 80.57 | +1.26 (+1.59%) | 700 |
11 Apr 2022 | USD | 79.2 | 79.31 | 79.2 | 79.31 | 79.31 | -0.37 (-0.46%) | 43,000 |
8 Apr 2022 | USD | 81.58 | 82.2 | 79.68 | 79.68 | 79.68 | -0.14 (-0.18%) | 5,000 |
7 Apr 2022 | USD | 82.05 | 82.05 | 79.82 | 79.82 | 79.82 | +0.17 (+0.21%) | 1,400 |
6 Apr 2022 | USD | 79.65 | 79.77 | 79.65 | 79.65 | 79.65 | -1.43 (-1.76%) | 3,200 |
5 Apr 2022 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0 (0.0%) | 300 |
4 Apr 2022 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -0.26 (-0.32%) | 400 |
1 Apr 2022 | USD | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | +1.8 (+2.26%) | 300 |