Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -0.61 (-0.76%) | 300 |
30 Mar 2022 | USD | 78.96 | 80.15 | 78.96 | 80.15 | 80.15 | +1.15 (+1.46%) | 600 |
29 Mar 2022 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 158 |
28 Mar 2022 | USD | 79 | 79 | 79 | 79 | 79 | -0.12 (-0.15%) | 500 |
25 Mar 2022 | USD | 78.01 | 79.12 | 78.01 | 79.12 | 79.12 | +2.74 (+3.59%) | 700 |
24 Mar 2022 | USD | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.0 (0.0%) | 300 |
23 Mar 2022 | USD | 76.89 | 77 | 76.38 | 76.38 | 76.38 | -1.22 (-1.57%) | 3,000 |
22 Mar 2022 | USD | 77 | 77.6 | 77 | 77.6 | 77.6 | +0.19 (+0.25%) | 4,700 |
21 Mar 2022 | USD | 76.04 | 77.41 | 76.04 | 77.41 | 77.41 | +2.17 (+2.88%) | 2,100 |
18 Mar 2022 | USD | 75.26 | 75.26 | 75.24 | 75.24 | 75.24 | +0.24 (+0.32%) | 800 |
17 Mar 2022 | USD | 72.51 | 75.88 | 72.51 | 75 | 75 | +2.75 (+3.81%) | 2,000 |
16 Mar 2022 | USD | 72.56 | 72.56 | 72.25 | 72.25 | 72.25 | +4.36 (+6.42%) | 800 |
15 Mar 2022 | USD | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -4.26 (-5.90%) | 500 |
14 Mar 2022 | USD | 69.61 | 72.15 | 68.38 | 72.15 | 72.15 | -0.36 (-0.50%) | 1,200 |
11 Mar 2022 | USD | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -4.48 (-5.82%) | 800 |
10 Mar 2022 | USD | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0 (0.0%) | 600 |
9 Mar 2022 | USD | 72.6 | 76.99 | 72.6 | 76.99 | 76.99 | -0.89 (-1.14%) | 10,500 |
8 Mar 2022 | USD | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.67 (-0.85%) | 700 |
7 Mar 2022 | USD | 79.9 | 80.2 | 78.09 | 78.55 | 78.55 | -1.53 (-1.91%) | 1,600 |
4 Mar 2022 | USD | 80.23 | 80.23 | 80.08 | 80.08 | 80.08 | -1.52 (-1.86%) | 300,700 |
3 Mar 2022 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +3.41 (+4.36%) | 400 |
2 Mar 2022 | USD | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 79.39 | 79.39 | 78.19 | 78.19 | 78.19 | +1.1 (+1.43%) | 2,000 |
28 Feb 2022 | USD | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | +0.99 (+1.30%) | 600 |
25 Feb 2022 | USD | 75.75 | 76.1 | 75.75 | 76.1 | 76.1 | +1.95 (+2.63%) | 1,500 |
24 Feb 2022 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -2.85 (-3.70%) | 600 |
23 Feb 2022 | USD | 77.8 | 77.8 | 77 | 77 | 77 | +0.58 (+0.76%) | 700 |
22 Feb 2022 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0 (0.0%) | 400 |
18 Feb 2022 | USD | 77.58 | 77.58 | 76.42 | 76.42 | 76.42 | -0.24 (-0.31%) | 600 |
17 Feb 2022 | USD | 77.15 | 77.15 | 76.66 | 76.66 | 76.66 | -0.75 (-0.97%) | 1,400 |