| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 77.91 | 77.91 | 77.41 | 77.41 | 77.41 | +0.02 (+0.03%) | 17,400 |
| 15 Feb 2022 | USD | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.45 (-0.58%) | 300 |
| 14 Feb 2022 | USD | 77.17 | 78.02 | 77.17 | 77.84 | 77.84 | -0.68 (-0.87%) | 2,000 |
| 11 Feb 2022 | USD | 78.65 | 78.65 | 78.52 | 78.52 | 78.52 | -1.87 (-2.33%) | 900 |
| 10 Feb 2022 | USD | 78.56 | 80.39 | 78.56 | 80.39 | 80.39 | +2.63 (+3.38%) | 2,000 |
| 9 Feb 2022 | USD | 76.51 | 77.76 | 76.51 | 77.76 | 77.76 | -0.17 (-0.22%) | 1,100 |
| 8 Feb 2022 | USD | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | +4.36 (+5.93%) | 500 |
| 7 Feb 2022 | USD | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.0 (0.0%) | 15,600 |
| 4 Feb 2022 | USD | 72.54 | 73.57 | 72.54 | 73.57 | 73.57 | +0.07 (+0.10%) | 700 |
| 3 Feb 2022 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -0.15 (-0.20%) | 500 |
| 2 Feb 2022 | USD | 73.93 | 73.93 | 73 | 73.65 | 73.65 | +0.32 (+0.44%) | 2,500 |
| 1 Feb 2022 | USD | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | +2.3 (+3.24%) | 500 |
| 31 Jan 2022 | USD | 71 | 71.03 | 70.13 | 71.03 | 71.03 | -0.26 (-0.36%) | 2,200 |
| 28 Jan 2022 | USD | 73.11 | 73.11 | 71.25 | 71.29 | 71.29 | -3.64 (-4.86%) | 900 |
| 27 Jan 2022 | USD | 75.57 | 75.98 | 74.93 | 74.93 | 74.93 | -0.74 (-0.98%) | 1,400 |
| 26 Jan 2022 | USD | 72.96 | 75.79 | 71.94 | 75.67 | 75.67 | +3.42 (+4.73%) | 2,200 |
| 25 Jan 2022 | USD | 72.5725 | 72.5725 | 71.6475 | 72.25 | 72.25 | +0.48 (+0.67%) | 1,243 |
| 24 Jan 2022 | USD | 70.28 | 71.77 | 69.53 | 71.77 | 71.77 | -1.61 (-2.19%) | 5,185 |
| 21 Jan 2022 | USD | 73.43 | 74.55 | 73.38 | 73.38 | 73.38 | -3.8 (-4.92%) | 1,800 |
| 20 Jan 2022 | USD | 76.87 | 77.25 | 76.87 | 77.18 | 77.18 | +0.39 (+0.51%) | 6,700 |
| 19 Jan 2022 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | +2.18 (+2.92%) | 400 |
| 18 Jan 2022 | USD | 74.55 | 74.82 | 74.55 | 74.61 | 74.61 | -0.53 (-0.71%) | 3,700 |
| 14 Jan 2022 | USD | 75 | 75.14 | 74.65 | 75.14 | 75.14 | -2.12 (-2.74%) | 4,200 |
| 13 Jan 2022 | USD | 76.29 | 77.26 | 76.29 | 77.26 | 77.26 | +2.14 (+2.85%) | 1,200 |
| 12 Jan 2022 | USD | 75 | 75.12 | 75 | 75.12 | 75.12 | +1.86 (+2.54%) | 1,300 |
| 11 Jan 2022 | USD | 71.5 | 73.26 | 71.5 | 73.26 | 73.26 | +1.31 (+1.82%) | 1,600 |
| 10 Jan 2022 | USD | 71 | 71.95 | 71 | 71.95 | 71.95 | +0.03 (+0.04%) | 4,000 |
| 7 Jan 2022 | USD | 71.28 | 71.92 | 71.28 | 71.92 | 71.92 | +2.65 (+3.83%) | 600 |
| 6 Jan 2022 | USD | 69.52 | 69.52 | 69 | 69.27 | 69.27 | +0.4 (+0.58%) | 18,500 |
| 5 Jan 2022 | USD | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | +1.603 (+2.38%) | 800 |
