| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 67.2675 | 67.2675 | 67.2675 | 67.2675 | 67.2675 | +0.268 (+0.40%) | 632 |
| 3 Jan 2022 | USD | 66.875 | 67.0325 | 66.18 | 67 | 67 | +0.05 (+0.07%) | 3,939 |
| 31 Dec 2021 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +1.81 (+2.78%) | 600 |
| 29 Dec 2021 | USD | 65.82 | 65.82 | 64.7 | 65.14 | 65.14 | -0.34 (-0.52%) | 3,800 |
| 28 Dec 2021 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.0 (0.0%) | 305 |
| 27 Dec 2021 | USD | 66.065 | 66.065 | 65.255 | 65.48 | 65.48 | +0.01 (+0.02%) | 5,385 |
| 23 Dec 2021 | USD | 65.9 | 65.9 | 63.9 | 65.47 | 65.47 | -1.07 (-1.61%) | 2,600 |
| 22 Dec 2021 | USD | 64.71 | 66.54 | 64.71 | 66.54 | 66.54 | +1.74 (+2.69%) | 2,000 |
| 21 Dec 2021 | USD | 64.97 | 66.24 | 64.76 | 64.8 | 64.8 | +0.4 (+0.62%) | 1,500 |
| 20 Dec 2021 | USD | 64.5 | 64.58 | 64.4 | 64.4 | 64.4 | -0.17 (-0.26%) | 1,800 |
| 17 Dec 2021 | USD | 64.79 | 66 | 64.57 | 64.57 | 64.57 | -2.25 (-3.37%) | 2,600 |
| 16 Dec 2021 | USD | 64.97 | 66.82 | 64.97 | 66.82 | 66.82 | +4.63 (+7.44%) | 7,000 |
| 15 Dec 2021 | USD | 63.24 | 64.24 | 62.19 | 62.19 | 62.19 | -1.12 (-1.77%) | 2,100 |
| 14 Dec 2021 | USD | 64.38 | 65.7 | 63.31 | 63.31 | 63.31 | +1.66 (+2.69%) | 2,400 |
| 13 Dec 2021 | USD | 63.53 | 63.53 | 61.65 | 61.65 | 61.65 | -1.41 (-2.24%) | 1,500 |
| 10 Dec 2021 | USD | 63.18 | 63.63 | 63.06 | 63.06 | 63.06 | +0.18 (+0.29%) | 5,300 |
| 9 Dec 2021 | USD | 62.6 | 62.91 | 61.85 | 62.88 | 62.88 | +0.403 (+0.64%) | 2,200 |
| 8 Dec 2021 | USD | 62.595 | 62.595 | 62.4325 | 62.4775 | 62.4775 | -1.111 (-1.75%) | 1,116 |
| 7 Dec 2021 | USD | 63.49 | 63.5883 | 63.49 | 63.5883 | 63.5883 | +2.393 (+3.91%) | 1,472 |
| 6 Dec 2021 | USD | 60.58 | 61.9675 | 60.58 | 61.195 | 61.195 | +0.025 (+0.04%) | 1,202 |
| 3 Dec 2021 | USD | 61.46 | 61.94 | 60.52 | 61.17 | 61.17 | -1.34 (-2.14%) | 4,100 |
| 2 Dec 2021 | USD | 62.65 | 63.17 | 62.51 | 62.51 | 62.51 | +0.96 (+1.56%) | 1,100 |
| 1 Dec 2021 | USD | 62.16 | 62.41 | 61.55 | 61.55 | 61.55 | -0.22 (-0.36%) | 2,200 |
| 30 Nov 2021 | USD | 61.13 | 61.77 | 61.13 | 61.77 | 61.77 | +1.11 (+1.83%) | 900 |
| 29 Nov 2021 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.0 (0.0%) | 400 |
| 26 Nov 2021 | USD | 62.27 | 62.27 | 60 | 60.66 | 60.66 | -2.2 (-3.50%) | 1,500 |
| 24 Nov 2021 | USD | 63.82 | 63.82 | 62.86 | 62.86 | 62.86 | +0.37 (+0.59%) | 1,700 |
| 23 Nov 2021 | USD | 62.2 | 62.49 | 62.17 | 62.49 | 62.49 | +1 (+1.63%) | 1,600 |
| 22 Nov 2021 | USD | 60.84 | 61.49 | 60.67 | 61.49 | 61.49 | +1.06 (+1.75%) | 2,100 |
