| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 60.33 | 60.43 | 59.87 | 60.43 | 60.43 | +0.95 (+1.60%) | 1,700 |
| 18 Nov 2021 | USD | 59.27 | 59.48 | 58.62 | 59.48 | 59.48 | -0.26 (-0.44%) | 12,600 |
| 17 Nov 2021 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.11 (-0.18%) | 300 |
| 16 Nov 2021 | USD | 59.94 | 59.94 | 59.77 | 59.85 | 59.85 | -1.95 (-3.16%) | 2,200 |
| 15 Nov 2021 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 63.65 | 63.65 | 61.8 | 61.8 | 61.8 | +2.64 (+4.46%) | 1,600 |
| 10 Nov 2021 | USD | 59.81 | 59.81 | 59.16 | 59.16 | 59.16 | -1.542 (-2.54%) | 1,900 |
| 9 Nov 2021 | USD | 60.7025 | 60.7025 | 60.7025 | 60.7025 | 60.7025 | +0.117 (+0.19%) | 291 |
| 8 Nov 2021 | USD | 61.1825 | 61.1825 | 60.585 | 60.585 | 60.585 | -1.785 (-2.86%) | 1,408 |
| 5 Nov 2021 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 60.95 | 62.37 | 60.23 | 62.37 | 62.37 | +1.1 (+1.80%) | 800 |
| 2 Nov 2021 | USD | 61 | 61.27 | 60.4 | 61.27 | 61.27 | -1.86 (-2.95%) | 1,900 |
| 1 Nov 2021 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | +0.06 (+0.10%) | 700 |
| 29 Oct 2021 | USD | 64.86 | 64.86 | 63.07 | 63.07 | 63.07 | -0.64 (-1.00%) | 800 |
| 28 Oct 2021 | USD | 64 | 64 | 63.5 | 63.71 | 63.71 | +0.43 (+0.68%) | 1,200 |
| 27 Oct 2021 | USD | 64.05 | 64.89 | 63.28 | 63.28 | 63.28 | -2.19 (-3.35%) | 1,800 |
| 26 Oct 2021 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | +0.13 (+0.20%) | 300 |
| 25 Oct 2021 | USD | 66.26 | 66.26 | 65.34 | 65.34 | 65.34 | +0.99 (+1.54%) | 1,200 |
| 22 Oct 2021 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.92 (-1.41%) | 900 |
| 21 Oct 2021 | USD | 65 | 66 | 65 | 65.27 | 65.27 | -3.16 (-4.62%) | 900 |
| 20 Oct 2021 | USD | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -0.52 (-0.75%) | 500 |
| 19 Oct 2021 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.43 (-0.62%) | 700 |
| 18 Oct 2021 | USD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.0 (0.0%) | 400 |
| 15 Oct 2021 | USD | 70.33 | 70.33 | 69.38 | 69.38 | 69.38 | -1.1 (-1.56%) | 800 |
| 14 Oct 2021 | USD | 70.47 | 70.48 | 70.47 | 70.48 | 70.48 | +2.48 (+3.65%) | 900 |
| 13 Oct 2021 | USD | 68 | 68 | 68 | 68 | 68 | -1.45 (-2.09%) | 800 |
| 12 Oct 2021 | USD | 69.8 | 69.8 | 69.45 | 69.45 | 69.45 | -0.53 (-0.76%) | 868 |
| 11 Oct 2021 | USD | 70.48 | 70.48 | 69.9694 | 69.98 | 69.98 | +0.88 (+1.27%) | 2,021 |
