| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +2.45 (+3.68%) | 2,900 |
| 7 Oct 2021 | USD | 68.42 | 68.42 | 66.65 | 66.65 | 66.65 | +2.45 (+3.82%) | 44,200 |
| 6 Oct 2021 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 400 |
| 5 Oct 2021 | USD | 64.4 | 64.4 | 64.2 | 64.2 | 64.2 | -1.72 (-2.61%) | 900 |
| 4 Oct 2021 | USD | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.0 (0.0%) | 700 |
| 1 Oct 2021 | USD | 65.16 | 66.06 | 65.16 | 65.92 | 65.92 | -0.55 (-0.83%) | 1,800 |
| 30 Sep 2021 | USD | 66 | 66.47 | 66 | 66.47 | 66.47 | +1.03 (+1.57%) | 1,200 |
| 29 Sep 2021 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -1.08 (-1.62%) | 500 |
| 27 Sep 2021 | USD | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.23 (-0.34%) | 400 |
| 24 Sep 2021 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +0.06 (+0.09%) | 300 |
| 23 Sep 2021 | USD | 68.09 | 68.09 | 66.69 | 66.69 | 66.69 | +0.58 (+0.88%) | 3,700 |
| 22 Sep 2021 | USD | 66.27 | 66.67 | 66.11 | 66.11 | 66.11 | +1.71 (+2.66%) | 1,300 |
| 21 Sep 2021 | USD | 64.33 | 64.68 | 64.13 | 64.4 | 64.4 | +0.38 (+0.59%) | 3,100 |
| 20 Sep 2021 | USD | 64.6 | 64.6 | 64.02 | 64.02 | 64.02 | -2.78 (-4.16%) | 1,800 |
| 17 Sep 2021 | USD | 69.06 | 69.06 | 66.38 | 66.8 | 66.8 | -3.31 (-4.72%) | 1,200 |
| 16 Sep 2021 | USD | 70.4 | 70.4 | 70.11 | 70.11 | 70.11 | -3.58 (-4.86%) | 500 |
| 15 Sep 2021 | USD | 74.19 | 74.19 | 73.69 | 73.69 | 73.69 | +1.79 (+2.49%) | 1,300 |
| 14 Sep 2021 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 2,400 |
| 9 Sep 2021 | USD | 70.73 | 71.9 | 70.73 | 71.9 | 71.9 | -0.98 (-1.34%) | 500 |
| 8 Sep 2021 | USD | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -2.77 (-3.66%) | 600 |
| 7 Sep 2021 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 627 |
| 3 Sep 2021 | USD | 75.95 | 75.95 | 75.65 | 75.65 | 75.65 | +1.41 (+1.90%) | 700 |
| 2 Sep 2021 | USD | 74.95 | 74.97 | 74.24 | 74.24 | 74.24 | -0.21 (-0.28%) | 1,700 |
| 1 Sep 2021 | USD | 73.9 | 74.45 | 73.9 | 74.45 | 74.45 | -0.25 (-0.33%) | 9,945 |
| 31 Aug 2021 | USD | 73.69 | 74.7 | 73.69 | 74.7 | 74.7 | -1.4 (-1.84%) | 2,258 |
| 30 Aug 2021 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | +0.35 (+0.46%) | 1,149 |
| 27 Aug 2021 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
