| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -1.25 (-1.62%) | 500 |
| 25 Aug 2021 | USD | 77 | 77 | 77 | 77 | 77 | +2.24 (+3.00%) | 400 |
| 24 Aug 2021 | USD | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | +2.71 (+3.76%) | 300 |
| 23 Aug 2021 | USD | 72.51 | 72.51 | 72.05 | 72.05 | 72.05 | +1.08 (+1.52%) | 5,800 |
| 20 Aug 2021 | USD | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | +0.39 (+0.55%) | 1,500 |
| 19 Aug 2021 | USD | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -7.02 (-9.05%) | 1,200 |
| 18 Aug 2021 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 76.24 | 77.6 | 76.24 | 77.6 | 77.6 | -0.52 (-0.67%) | 700 |
| 13 Aug 2021 | USD | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -2.82 (-3.48%) | 700 |
| 12 Aug 2021 | USD | 80.95 | 80.95 | 80.94 | 80.94 | 80.94 | -4.64 (-5.42%) | 600 |
| 11 Aug 2021 | USD | 85.5 | 85.58 | 85.5 | 85.58 | 85.58 | -0.53 (-0.62%) | 1,700 |
| 10 Aug 2021 | USD | 86.55 | 86.55 | 83.94 | 86.11 | 86.11 | +1.02 (+1.20%) | 2,000 |
| 9 Aug 2021 | USD | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.02 (-0.02%) | 300 |
| 6 Aug 2021 | USD | 84.1675 | 85.11 | 84.1675 | 85.11 | 85.11 | +0.21 (+0.25%) | 435 |
| 5 Aug 2021 | USD | 85 | 85 | 84.9 | 84.9 | 84.9 | -3.4 (-3.85%) | 423 |
| 4 Aug 2021 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | +0.8 (+0.91%) | 1,038 |
| 3 Aug 2021 | USD | 89.06 | 89.06 | 87.5 | 87.5 | 87.5 | +0.7 (+0.81%) | 2,628 |
| 2 Aug 2021 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 448 |
| 30 Jul 2021 | USD | 87.17 | 87.17 | 86.8 | 86.8 | 86.8 | -2.09 (-2.35%) | 396 |
| 29 Jul 2021 | USD | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | +2.79 (+3.24%) | 425 |
| 28 Jul 2021 | USD | 84.85 | 86.1 | 84.85 | 86.1 | 86.1 | +2.94 (+3.54%) | 10,003 |
| 27 Jul 2021 | USD | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.0 (0.0%) | 174 |
| 26 Jul 2021 | USD | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | +1.16 (+1.41%) | 885 |
| 23 Jul 2021 | USD | 81.78 | 82 | 81.78 | 82 | 82 | +0.36 (+0.44%) | 492 |
| 22 Jul 2021 | USD | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | +1.383 (+1.72%) | 252 |
| 21 Jul 2021 | USD | 80.2575 | 80.2575 | 80.2575 | 80.2575 | 80.2575 | 0.0 (0.0%) | 295 |
| 20 Jul 2021 | USD | 78.05 | 80.2575 | 78.05 | 80.2575 | 80.2575 | +0.907 (+1.14%) | 782 |
| 19 Jul 2021 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -2.6 (-3.17%) | 425 |
| 16 Jul 2021 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -2.705 (-3.20%) | 473 |
