| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 84.655 | 84.655 | 84.655 | 84.655 | 84.655 | 0.0 (0.0%) | 235 |
| 14 Jul 2021 | USD | 84.655 | 84.655 | 84.655 | 84.655 | 84.655 | 0.0 (0.0%) | 251 |
| 13 Jul 2021 | USD | 84.655 | 84.655 | 84.655 | 84.655 | 84.655 | -0.335 (-0.39%) | 648 |
| 12 Jul 2021 | USD | 84.815 | 84.99 | 84.815 | 84.99 | 84.99 | +0.4 (+0.47%) | 695 |
| 9 Jul 2021 | USD | 84 | 85.0055 | 84 | 84.59 | 84.59 | +1.347 (+1.62%) | 3,925 |
| 8 Jul 2021 | USD | 83.2425 | 83.2425 | 83.2425 | 83.2425 | 83.2425 | 0.0 (0.0%) | 284 |
| 7 Jul 2021 | USD | 83.2425 | 83.2425 | 83.2425 | 83.2425 | 83.2425 | +2.243 (+2.77%) | 342 |
| 6 Jul 2021 | USD | 81 | 81 | 81 | 81 | 81 | -1.2 (-1.46%) | 444 |
| 2 Jul 2021 | USD | 81.9 | 82.662 | 81.9 | 82.2 | 82.2 | +0.384 (+0.47%) | 1,485 |
| 1 Jul 2021 | USD | 81.816 | 81.816 | 81.816 | 81.816 | 81.816 | -1.819 (-2.17%) | 379 |
| 30 Jun 2021 | USD | 83.635 | 83.635 | 83.635 | 83.635 | 83.635 | +0.285 (+0.34%) | 323 |
| 29 Jun 2021 | USD | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.998 (-1.18%) | 299 |
| 28 Jun 2021 | USD | 84.89 | 85.09 | 82.8 | 84.3475 | 84.3475 | -0.062 (-0.07%) | 843 |
| 25 Jun 2021 | USD | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.12 (-0.14%) | 633 |
| 24 Jun 2021 | USD | 85.02 | 85.02 | 84.53 | 84.53 | 84.53 | +2.32 (+2.82%) | 590 |
| 23 Jun 2021 | USD | 83.8053 | 83.8053 | 82.21 | 82.21 | 82.21 | +0.92 (+1.13%) | 3,961 |
| 22 Jun 2021 | USD | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | +0.615 (+0.76%) | 661 |
| 21 Jun 2021 | USD | 80.675 | 80.675 | 80.675 | 80.675 | 80.675 | +0.675 (+0.84%) | 327 |
| 18 Jun 2021 | USD | 80 | 80 | 80 | 80 | 80 | -1.17 (-1.44%) | 325 |
| 17 Jun 2021 | USD | 82.08 | 82.08 | 81.17 | 81.17 | 81.17 | -3.54 (-4.18%) | 5,460 |
| 16 Jun 2021 | USD | 84.51 | 84.71 | 84.51 | 84.71 | 84.71 | -0.06 (-0.07%) | 871 |
| 15 Jun 2021 | USD | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -1.845 (-2.13%) | 458 |
| 14 Jun 2021 | USD | 86.615 | 86.615 | 86.615 | 86.615 | 86.615 | -0.535 (-0.61%) | 274 |
| 11 Jun 2021 | USD | 87.0475 | 87.15 | 87.0475 | 87.15 | 87.15 | +0.868 (+1.01%) | 501 |
| 10 Jun 2021 | USD | 86.445 | 86.665 | 86.282 | 86.282 | 86.282 | -0.858 (-0.98%) | 4,108 |
| 9 Jun 2021 | USD | 86.7125 | 87.1399 | 86.7125 | 87.1399 | 87.1399 | -1.318 (-1.49%) | 1,011 |
| 8 Jun 2021 | USD | 87.6075 | 88.4575 | 87.6075 | 88.4575 | 88.4575 | +0.259 (+0.29%) | 760 |
| 7 Jun 2021 | USD | 88.1981 | 88.1981 | 88.1981 | 88.1981 | 88.1981 | +1.668 (+1.93%) | 100,962 |
| 4 Jun 2021 | USD | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.0 (0.0%) | 244 |
| 3 Jun 2021 | USD | 87.9675 | 87.9675 | 86.53 | 86.53 | 86.53 | -2.958 (-3.30%) | 491 |
