| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 89.4875 | 89.4875 | 89.4875 | 89.4875 | 89.4875 | -0.412 (-0.46%) | 329 |
| 1 Jun 2021 | USD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | +1.31 (+1.48%) | 1,327 |
| 28 May 2021 | USD | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0.0 (0.0%) | 296 |
| 27 May 2021 | USD | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | +4.35 (+5.16%) | 1,426 |
| 26 May 2021 | USD | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0 (0.0%) | 393 |
| 25 May 2021 | USD | 83.83 | 84.3325 | 83.83 | 84.24 | 84.24 | -1.998 (-2.32%) | 900 |
| 24 May 2021 | USD | 86.2375 | 86.2375 | 86.2375 | 86.2375 | 86.2375 | 0.0 (0.0%) | 217 |
| 21 May 2021 | USD | 86.2375 | 86.2375 | 86.2375 | 86.2375 | 86.2375 | +1.708 (+2.02%) | 389 |
| 20 May 2021 | USD | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.0 (0.0%) | 235 |
| 19 May 2021 | USD | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -5.02 (-5.61%) | 1,196 |
| 18 May 2021 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 293 |
| 17 May 2021 | USD | 89.418 | 89.55 | 89.05 | 89.55 | 89.55 | +2.585 (+2.97%) | 1,376 |
| 14 May 2021 | USD | 86.965 | 86.965 | 86.965 | 86.965 | 86.965 | -1.785 (-2.01%) | 512 |
| 13 May 2021 | USD | 88.24 | 88.75 | 88.24 | 88.75 | 88.75 | -2.193 (-2.41%) | 11,416 |
| 12 May 2021 | USD | 93 | 93.175 | 90.943 | 90.943 | 90.943 | -1.457 (-1.58%) | 1,101 |
| 11 May 2021 | USD | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | -1.055 (-1.13%) | 1,566 |
| 10 May 2021 | USD | 93.6 | 94.42 | 93.455 | 93.455 | 93.455 | +1.84 (+2.01%) | 1,408 |
| 7 May 2021 | USD | 91.115 | 91.615 | 90.82 | 91.615 | 91.615 | +2.065 (+2.31%) | 1,067 |
| 6 May 2021 | USD | 90 | 90 | 89.55 | 89.55 | 89.55 | +3.31 (+3.84%) | 1,042 |
| 5 May 2021 | USD | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.0 (0.0%) | 10,200 |
| 4 May 2021 | USD | 85.9025 | 86.24 | 85.9025 | 86.24 | 86.24 | +1.38 (+1.63%) | 1,017 |
| 3 May 2021 | USD | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.0 (0.0%) | 376 |
| 30 Apr 2021 | USD | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -1.64 (-1.90%) | 469 |
| 29 Apr 2021 | USD | 86.9325 | 86.9325 | 86.5 | 86.5 | 86.5 | +0.15 (+0.17%) | 607 |
| 28 Apr 2021 | USD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | +0.158 (+0.18%) | 413 |
| 27 Apr 2021 | USD | 86.1925 | 86.1925 | 86.1925 | 86.1925 | 86.1925 | -0.465 (-0.54%) | 382 |
| 26 Apr 2021 | USD | 86.6575 | 86.6575 | 86.6575 | 86.6575 | 86.6575 | +2.058 (+2.43%) | 275 |
| 23 Apr 2021 | USD | 84.03 | 84.6 | 84.03 | 84.6 | 84.6 | +1.7 (+2.05%) | 504 |
| 22 Apr 2021 | USD | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | -2.205 (-2.59%) | 503 |
| 21 Apr 2021 | USD | 83.7225 | 85.105 | 83.7225 | 85.105 | 85.105 | +1.105 (+1.32%) | 772 |
