| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 84 | 84 | 84 | 84 | 84 | -1.295 (-1.52%) | 710 |
| 19 Apr 2021 | USD | 84.9 | 85.295 | 84.9 | 85.295 | 85.295 | +1.335 (+1.59%) | 899 |
| 16 Apr 2021 | USD | 84.45 | 84.45 | 83.8375 | 83.96 | 83.96 | +1.56 (+1.89%) | 2,546 |
| 15 Apr 2021 | USD | 81.83 | 82.4 | 81.83 | 82.4 | 82.4 | +1.1 (+1.35%) | 1,352 |
| 14 Apr 2021 | USD | 79.62 | 81.3 | 79.62 | 81.3 | 81.3 | +2.671 (+3.40%) | 7,054 |
| 13 Apr 2021 | USD | 78.6287 | 78.6287 | 78.6287 | 78.6287 | 78.6287 | +0.329 (+0.42%) | 765 |
| 12 Apr 2021 | USD | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | -0.47 (-0.60%) | 218 |
| 9 Apr 2021 | USD | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.98 (-1.23%) | 481 |
| 8 Apr 2021 | USD | 79.4775 | 79.75 | 79.4775 | 79.75 | 79.75 | +0.928 (+1.18%) | 572 |
| 7 Apr 2021 | USD | 78.822 | 78.822 | 78.822 | 78.822 | 78.822 | +0.822 (+1.05%) | 859 |
| 6 Apr 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 248 |
| 5 Apr 2021 | USD | 78 | 78 | 78 | 78 | 78 | +1.14 (+1.48%) | 305 |
| 1 Apr 2021 | USD | 76.6275 | 76.86 | 76.6275 | 76.86 | 76.86 | +0.16 (+0.21%) | 797 |
| 31 Mar 2021 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 457 |
| 30 Mar 2021 | USD | 76.75 | 76.75 | 76.7 | 76.7 | 76.7 | +0.99 (+1.31%) | 2,562 |
| 29 Mar 2021 | USD | 77.8 | 77.8 | 75.71 | 75.71 | 75.71 | +1.117 (+1.50%) | 1,666 |
| 26 Mar 2021 | USD | 74.5925 | 74.5925 | 74.5925 | 74.5925 | 74.5925 | 0.0 (0.0%) | 366 |
| 25 Mar 2021 | USD | 73 | 74.5925 | 72.81 | 74.5925 | 74.5925 | +0.573 (+0.77%) | 1,225 |
| 24 Mar 2021 | USD | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.0 (0.0%) | 209 |
| 23 Mar 2021 | USD | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.98 (-1.31%) | 707 |
| 22 Mar 2021 | USD | 75 | 75 | 75 | 75 | 75 | -0.65 (-0.86%) | 788 |
| 19 Mar 2021 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -2.712 (-3.46%) | 485 |
| 18 Mar 2021 | USD | 78.3625 | 78.3625 | 78.3625 | 78.3625 | 78.3625 | +1.21 (+1.57%) | 10,581 |
| 17 Mar 2021 | USD | 77.1525 | 77.1525 | 77.1525 | 77.1525 | 77.1525 | -2.465 (-3.10%) | 467 |
| 16 Mar 2021 | USD | 79.6175 | 79.6175 | 79.6175 | 79.6175 | 79.6175 | 0.0 (0.0%) | 537 |
| 15 Mar 2021 | USD | 79.6175 | 79.6175 | 79.6175 | 79.6175 | 79.6175 | 0.0 (0.0%) | 323 |
| 12 Mar 2021 | USD | 79.6175 | 79.6175 | 79.6175 | 79.6175 | 79.6175 | -1.883 (-2.31%) | 629 |
| 11 Mar 2021 | USD | 81.235 | 81.5 | 81.235 | 81.5 | 81.5 | +2.78 (+3.53%) | 539 |
| 10 Mar 2021 | USD | 78.78 | 78.78 | 78.72 | 78.72 | 78.72 | -3.18 (-3.88%) | 2,195 |
| 9 Mar 2021 | USD | 81.5 | 81.9 | 81.5 | 81.9 | 81.9 | -2.382 (-2.83%) | 824 |
