| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 84.2825 | 84.2825 | 84.2825 | 84.2825 | 84.2825 | +1.782 (+2.16%) | 464 |
| 5 Mar 2021 | USD | 82.7575 | 82.7575 | 80.9 | 82.5 | 82.5 | +1.6 (+1.98%) | 1,348 |
| 4 Mar 2021 | USD | 82.7675 | 82.7675 | 80.9 | 80.9 | 80.9 | -9.6 (-10.61%) | 846 |
| 3 Mar 2021 | USD | 90.15 | 90.5535 | 88.15 | 90.5 | 90.5 | -0.1 (-0.11%) | 12,351 |
| 2 Mar 2021 | USD | 89.24 | 90.6 | 89.24 | 90.6 | 90.6 | +1.49 (+1.67%) | 955 |
| 1 Mar 2021 | USD | 88.5025 | 89.11 | 88.5025 | 89.11 | 89.11 | +1.242 (+1.41%) | 984 |
| 26 Feb 2021 | USD | 86.47 | 87.8675 | 86.47 | 87.8675 | 87.8675 | -4.072 (-4.43%) | 540 |
| 25 Feb 2021 | USD | 90.9 | 91.94 | 90.9 | 91.94 | 91.94 | +1.89 (+2.10%) | 579 |
| 24 Feb 2021 | USD | 90.39 | 91.44 | 90.05 | 90.05 | 90.05 | +1.05 (+1.18%) | 731 |
| 23 Feb 2021 | USD | 89.5 | 89.5 | 89 | 89 | 89 | -0.96 (-1.07%) | 1,169 |
| 22 Feb 2021 | USD | 90.3 | 90.3 | 89.1095 | 89.96 | 89.96 | -0.378 (-0.42%) | 6,897 |
| 19 Feb 2021 | USD | 90.3375 | 90.3375 | 90.3375 | 90.3375 | 90.3375 | +1.948 (+2.20%) | 414 |
| 18 Feb 2021 | USD | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | +1.452 (+1.67%) | 325 |
| 17 Feb 2021 | USD | 87.25 | 87.595 | 86.57 | 86.9375 | 86.9375 | -0.233 (-0.27%) | 1,827 |
| 16 Feb 2021 | USD | 86.87 | 87.17 | 86.87 | 87.17 | 87.17 | +4.635 (+5.62%) | 1,317 |
| 12 Feb 2021 | USD | 82.535 | 82.535 | 82.535 | 82.535 | 82.535 | -0.39 (-0.47%) | 349 |
| 11 Feb 2021 | USD | 81.21 | 82.925 | 81.21 | 82.925 | 82.925 | +1.275 (+1.56%) | 1,257 |
| 10 Feb 2021 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | +1.35 (+1.68%) | 1,877 |
| 9 Feb 2021 | USD | 78.45 | 80.3 | 78.45 | 80.3 | 80.3 | +3.27 (+4.25%) | 4,951 |
| 8 Feb 2021 | USD | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.37 (-0.48%) | 3,043 |
| 5 Feb 2021 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 461 |
| 4 Feb 2021 | USD | 76.5 | 77.4 | 76.5 | 77.4 | 77.4 | +0.9 (+1.18%) | 928 |
| 3 Feb 2021 | USD | 76.5087 | 76.5087 | 76.5 | 76.5 | 76.5 | -2.67 (-3.37%) | 1,473 |
| 2 Feb 2021 | USD | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0 (0.0%) | 477 |
| 1 Feb 2021 | USD | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | +2.71 (+3.54%) | 767 |
| 29 Jan 2021 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0 (0.0%) | 256 |
| 28 Jan 2021 | USD | 78.4125 | 78.4125 | 76.46 | 76.46 | 76.46 | -1.965 (-2.51%) | 569 |
| 27 Jan 2021 | USD | 79.25 | 79.25 | 78.425 | 78.425 | 78.425 | -3.212 (-3.94%) | 569 |
| 26 Jan 2021 | USD | 81.6375 | 81.6375 | 81.6375 | 81.6375 | 81.6375 | +1.025 (+1.27%) | 1,010 |
| 25 Jan 2021 | USD | 80.6125 | 80.6125 | 80.6125 | 80.6125 | 80.6125 | -0.598 (-0.74%) | 598 |
