| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 80.1 | 81.21 | 80.1 | 81.21 | 81.21 | +1.46 (+1.83%) | 883 |
| 21 Jan 2021 | USD | 81.75 | 81.75 | 79.75 | 79.75 | 79.75 | -3.695 (-4.43%) | 823 |
| 20 Jan 2021 | USD | 82 | 83.445 | 82 | 83.445 | 83.445 | +2.335 (+2.88%) | 1,272 |
| 19 Jan 2021 | USD | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | +0.315 (+0.39%) | 565 |
| 15 Jan 2021 | USD | 80.795 | 80.795 | 80.795 | 80.795 | 80.795 | -3.85 (-4.55%) | 405 |
| 14 Jan 2021 | USD | 83.699 | 84.645 | 83.699 | 84.645 | 84.645 | +2.845 (+3.48%) | 613 |
| 13 Jan 2021 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 208 |
| 12 Jan 2021 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -2.095 (-2.50%) | 500 |
| 11 Jan 2021 | USD | 83.895 | 83.895 | 83.895 | 83.895 | 83.895 | -2.3 (-2.67%) | 510 |
| 8 Jan 2021 | USD | 85.8 | 86.195 | 85.8 | 86.195 | 86.195 | +0.4 (+0.47%) | 1,129 |
| 7 Jan 2021 | USD | 85.795 | 85.795 | 85.795 | 85.795 | 85.795 | +4.445 (+5.46%) | 357 |
| 6 Jan 2021 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +3.35 (+4.29%) | 11,001 |
| 5 Jan 2021 | USD | 78 | 78 | 78 | 78 | 78 | -0.945 (-1.20%) | 491 |
| 4 Jan 2021 | USD | 78.945 | 78.945 | 78.945 | 78.945 | 78.945 | +4.395 (+5.90%) | 580 |
| 31 Dec 2020 | USD | 74.54 | 74.55 | 74.54 | 74.55 | 74.55 | -0.355 (-0.47%) | 948 |
| 30 Dec 2020 | USD | 74.905 | 74.905 | 74.905 | 74.905 | 74.905 | +1.552 (+2.12%) | 338 |
| 29 Dec 2020 | USD | 73.3525 | 73.3525 | 73.3525 | 73.3525 | 73.3525 | 0.0 (0.0%) | 202 |
| 28 Dec 2020 | USD | 73.3525 | 73.3525 | 73.3525 | 73.3525 | 73.3525 | 0.0 (0.0%) | 238 |
| 24 Dec 2020 | USD | 73.3525 | 73.3525 | 73.3525 | 73.3525 | 73.3525 | -1.221 (-1.64%) | 365 |
| 23 Dec 2020 | USD | 74.5736 | 74.5736 | 74.5736 | 74.5736 | 74.5736 | +1.074 (+1.46%) | 5,238 |
| 22 Dec 2020 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -2 (-2.65%) | 225 |
| 21 Dec 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -0.181 (-0.24%) | 252 |
| 18 Dec 2020 | USD | 75.6807 | 75.6807 | 75.6807 | 75.6807 | 75.6807 | -1.318 (-1.71%) | 1,041 |
| 17 Dec 2020 | USD | 77.145 | 77.145 | 75.251 | 76.999 | 76.999 | +2.644 (+3.56%) | 3,200 |
| 16 Dec 2020 | USD | 74.355 | 74.355 | 74.355 | 74.355 | 74.355 | 0.0 (0.0%) | 149 |
| 15 Dec 2020 | USD | 75.899 | 75.899 | 74.355 | 74.355 | 74.355 | -0.44 (-0.59%) | 587 |
| 14 Dec 2020 | USD | 74.795 | 74.795 | 74.795 | 74.795 | 74.795 | +0.895 (+1.21%) | 426 |
| 11 Dec 2020 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 165 |
| 10 Dec 2020 | USD | 72.949 | 73.9 | 72.949 | 73.9 | 73.9 | +2.845 (+4.00%) | 946 |
| 9 Dec 2020 | USD | 71.35 | 72.799 | 71.055 | 71.055 | 71.055 | -2.695 (-3.65%) | 1,324 |
