| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 138 |
| 7 Dec 2020 | USD | 73.749 | 73.75 | 73.599 | 73.75 | 73.75 | +1.26 (+1.74%) | 1,032 |
| 4 Dec 2020 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.0 (0.0%) | 178 |
| 3 Dec 2020 | USD | 72.499 | 72.73 | 71.925 | 72.49 | 72.49 | +6.595 (+10.01%) | 11,686 |
| 2 Dec 2020 | USD | 65.895 | 65.895 | 65.895 | 65.895 | 65.895 | 0.0 (0.0%) | 295 |
| 1 Dec 2020 | USD | 65.895 | 65.895 | 65.895 | 65.895 | 65.895 | 0.0 (0.0%) | 106 |
| 30 Nov 2020 | USD | 65.899 | 65.899 | 65.895 | 65.895 | 65.895 | -0.36 (-0.54%) | 811 |
| 27 Nov 2020 | USD | 66.255 | 66.255 | 66.255 | 66.255 | 66.255 | +0.805 (+1.23%) | 231 |
| 25 Nov 2020 | USD | 65.5 | 65.5 | 65.45 | 65.45 | 65.45 | -0.65 (-0.98%) | 2,212 |
| 24 Nov 2020 | USD | 66.11 | 66.11 | 66.1 | 66.1 | 66.1 | +2.55 (+4.01%) | 710 |
| 23 Nov 2020 | USD | 63.46 | 63.9875 | 63.46 | 63.55 | 63.55 | +0.745 (+1.19%) | 1,271 |
| 20 Nov 2020 | USD | 62.805 | 62.805 | 62.805 | 62.805 | 62.805 | -1.74 (-2.70%) | 333 |
| 19 Nov 2020 | USD | 64.545 | 64.545 | 64.545 | 64.545 | 64.545 | 0.0 (0.0%) | 246 |
| 18 Nov 2020 | USD | 64.545 | 64.545 | 64.545 | 64.545 | 64.545 | +1.49 (+2.36%) | 423 |
| 17 Nov 2020 | USD | 62.955 | 63.055 | 62.955 | 63.055 | 63.055 | -0.744 (-1.17%) | 1,167 |
| 16 Nov 2020 | USD | 62.925 | 63.799 | 62.925 | 63.799 | 63.799 | +0.744 (+1.18%) | 1,596 |
| 13 Nov 2020 | USD | 63.055 | 63.055 | 63.055 | 63.055 | 63.055 | -0.894 (-1.40%) | 306 |
| 12 Nov 2020 | USD | 63.949 | 63.949 | 63.949 | 63.949 | 63.949 | 0.0 (0.0%) | 205 |
| 11 Nov 2020 | USD | 63.949 | 63.949 | 63.949 | 63.949 | 63.949 | +0.774 (+1.23%) | 206 |
| 10 Nov 2020 | USD | 63.8728 | 63.8728 | 63.175 | 63.175 | 63.175 | +3.53 (+5.92%) | 1,102 |
| 9 Nov 2020 | USD | 59.645 | 59.645 | 59.645 | 59.645 | 59.645 | 0.0 (0.0%) | 173 |
| 6 Nov 2020 | USD | 59.645 | 59.645 | 59.645 | 59.645 | 59.645 | 0.0 (0.0%) | 272 |
| 5 Nov 2020 | USD | 59.645 | 59.645 | 59.645 | 59.645 | 59.645 | +2.07 (+3.60%) | 529 |
| 4 Nov 2020 | USD | 57.775 | 57.775 | 57.575 | 57.575 | 57.575 | -0.28 (-0.48%) | 698 |
| 3 Nov 2020 | USD | 57.855 | 57.855 | 57.855 | 57.855 | 57.855 | +2.354 (+4.24%) | 437 |
| 2 Nov 2020 | USD | 55.501 | 55.501 | 55.501 | 55.501 | 55.501 | 0.0 (0.0%) | 301 |
| 30 Oct 2020 | USD | 55.501 | 55.501 | 55.501 | 55.501 | 55.501 | 0.0 (0.0%) | 366 |
| 29 Oct 2020 | USD | 55.151 | 56.28 | 55.151 | 55.501 | 55.501 | +0.226 (+0.41%) | 76,617 |
| 28 Oct 2020 | USD | 55.275 | 55.275 | 55.275 | 55.275 | 55.275 | -3.305 (-5.64%) | 1,615 |
| 27 Oct 2020 | USD | 57.051 | 58.58 | 57.051 | 58.58 | 58.58 | -1.107 (-1.86%) | 974 |
