Rio Tinto Group Recent Share Price (USX:RTPPF)

USX:RTPPF - Rio Tinto PLC Rio Tinto Group
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	USD	59.6874	59.6874	59.6874	59.6874	59.6874	0.0 (0.0%)	77
23 Oct 2020	USD	59.6874	59.6874	59.6874	59.6874	59.6874	+0.632 (+1.07%)	997
22 Oct 2020	USD	59.055	59.055	59.055	59.055	59.055	0.0 (0.0%)	115
21 Oct 2020	USD	59.055	59.055	59.055	59.055	59.055	0.0 (0.0%)	177
20 Oct 2020	USD	59.055	59.055	59.055	59.055	59.055	+0.115 (+0.20%)	1,175
19 Oct 2020	USD	60.545	60.545	58.9	58.94	58.94	-0.265 (-0.45%)	831
16 Oct 2020	USD	59.205	59.205	59.205	59.205	59.205	+0.225 (+0.38%)	304
15 Oct 2020	USD	60.25	60.25	58.98	58.98	58.98	-1.57 (-2.59%)	592
14 Oct 2020	USD	60.55	60.55	60.55	60.55	60.55	+0.225 (+0.37%)	190
13 Oct 2020	USD	60.321	60.52	60.321	60.325	60.325	-2.97 (-4.69%)	1,172
12 Oct 2020	USD	63.295	63.295	63.295	63.295	63.295	0.0 (0.0%)	407
9 Oct 2020	USD	63.295	63.295	63.295	63.295	63.295	+2.966 (+4.92%)	853
8 Oct 2020	USD	60.3288	60.3288	60.3288	60.3288	60.3288	0.0 (0.0%)	203
7 Oct 2020	USD	60.3288	60.3288	60.3288	60.3288	60.3288	0.0 (0.0%)	62
6 Oct 2020	USD	61.045	61.045	60.3288	60.3288	60.3288	-1.266 (-2.06%)	200,261
5 Oct 2020	USD	61.1528	61.595	61.1528	61.595	61.595	+1.735 (+2.90%)	147,782
2 Oct 2020	USD	59.86	59.86	59.86	59.86	59.86	0.0 (0.0%)	0
1 Oct 2020	USD	59.86	59.86	59.86	59.86	59.86	0.0 (0.0%)	0
30 Sep 2020	USD	59.86	59.86	59.86	59.86	59.86	0.0 (0.0%)	77
29 Sep 2020	USD	59.86	59.86	59.86	59.86	59.86	0.0 (0.0%)	0
28 Sep 2020	USD	59.86	59.86	59.86	59.86	59.86	0.0 (0.0%)	0
25 Sep 2020	USD	59.86	59.86	59.86	59.86	59.86	0.0 (0.0%)	0
24 Sep 2020	USD	59.86	59.86	59.86	59.86	59.86	0.0 (0.0%)	0
23 Sep 2020	USD	59.86	59.86	59.86	59.86	59.86	0.0 (0.0%)	0
22 Sep 2020	USD	59.86	59.86	59.86	59.86	59.86	-3.09 (-4.91%)	563
21 Sep 2020	USD	62.95	62.95	62.95	62.95	62.95	0.0 (0.0%)	14
18 Sep 2020	USD	62.95	62.95	62.95	62.95	62.95	0.0 (0.0%)	25
17 Sep 2020	USD	62.95	62.95	62.95	62.95	62.95	-3.349 (-5.05%)	252
16 Sep 2020	USD	66.299	66.299	66.299	66.299	66.299	+0.005 (+0.01%)	125
15 Sep 2020	USD	66.2944	66.2944	66.2944	66.2944	66.2944	+2.044 (+3.18%)	22,493

Unicorn Response |