Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +1.8 (+2.88%) | 100 |
11 Sep 2020 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +1.45 (+2.38%) | 236 |
10 Sep 2020 | USD | 62.1084 | 62.1084 | 61 | 61 | 61 | -0.505 (-0.82%) | 2,676 |
9 Sep 2020 | USD | 62.74 | 62.74 | 61.505 | 61.505 | 61.505 | +0.605 (+0.99%) | 480 |
8 Sep 2020 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 184 |
4 Sep 2020 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.6 (-0.98%) | 100 |
3 Sep 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 50 |
2 Sep 2020 | USD | 61.288 | 61.5 | 61.05 | 61.5 | 61.5 | +0.15 (+0.24%) | 1,381 |
1 Sep 2020 | USD | 62 | 62 | 61.35 | 61.35 | 61.35 | +0.35 (+0.57%) | 5,685 |
31 Aug 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 137 |
28 Aug 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 61 | 61 | 61 | 61 | 61 | -0.35 (-0.57%) | 217 |
20 Aug 2020 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 62.4 | 62.4 | 61.35 | 61.35 | 61.35 | +0.4 (+0.66%) | 350 |
17 Aug 2020 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 61.45 | 61.45 | 60.95 | 60.95 | 60.95 | -0.848 (-1.37%) | 2,025 |
10 Aug 2020 | USD | 61.7984 | 61.7984 | 61.7984 | 61.7984 | 61.7984 | +1.848 (+3.08%) | 3,602 |
7 Aug 2020 | USD | 60.4175 | 60.4175 | 59.95 | 59.95 | 59.95 | -4.65 (-7.20%) | 1,279 |
6 Aug 2020 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 5 |
5 Aug 2020 | USD | 63.1 | 64.6062 | 63.1 | 64.6 | 64.6 | +2.562 (+4.13%) | 20,709 |
4 Aug 2020 | USD | 62.0379 | 62.0379 | 62.0379 | 62.0379 | 62.0379 | +0.538 (+0.87%) | 487 |
3 Aug 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.8 (+3.02%) | 235 |