Rio Tinto Group Recent Share Price (USX:RTPPF)

USX:RTPPF - Rio Tinto PLC Rio Tinto Group
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	USD	59.875	59.875	59.7	59.7	59.7	-2.21 (-3.57%)	4,034
30 Jul 2020	USD	61.91	61.91	61.91	61.91	61.91	-0.003 (0.0%)	0
29 Jul 2020	USD	61.9125	61.9125	61.9125	61.9125	61.9125	+0.912 (+1.50%)	167
28 Jul 2020	USD	61	61	61	61	61	0.0 (0.0%)	0
27 Jul 2020	USD	61	61	61	61	61	-0.23 (-0.38%)	217
24 Jul 2020	USD	61.23	61.23	61.23	61.23	61.23	0.0 (0.0%)	0
23 Jul 2020	USD	61.23	61.23	61.23	61.23	61.23	+0.005 (+0.01%)	0
22 Jul 2020	USD	61	61.225	61	61.225	61.225	-0.775 (-1.25%)	453
21 Jul 2020	USD	62	62	62	62	62	0.0 (0.0%)	31
20 Jul 2020	USD	62.6219	62.6219	62	62	62	+0.268 (+0.43%)	3,459
17 Jul 2020	USD	60.7	61.7324	60.7	61.7324	61.7324	+1.732 (+2.89%)	21,618
16 Jul 2020	USD	60	60	60	60	60	-0.688 (-1.13%)	175
15 Jul 2020	USD	60.5	60.6875	60.5	60.6875	60.6875	+1.177 (+1.98%)	857
14 Jul 2020	USD	59.51	59.51	59.51	59.51	59.51	-0.49 (-0.82%)	102
13 Jul 2020	USD	60	60	60	60	60	+2.46 (+4.28%)	439
10 Jul 2020	USD	57.54	57.54	57.54	57.54	57.54	-0.615 (-1.06%)	267
9 Jul 2020	USD	57.8	58.1545	57.8	58.1545	58.1545	+2.954 (+5.35%)	232
8 Jul 2020	USD	55.2	55.2	55.2	55.2	55.2	0.0 (0.0%)	0
7 Jul 2020	USD	55.2	55.2	55.2	55.2	55.2	0.0 (0.0%)	0
6 Jul 2020	USD	55.2	55.2	55.2	55.2	55.2	0.0 (0.0%)	0
2 Jul 2020	USD	55.2	55.2	55.2	55.2	55.2	0.0 (0.0%)	0
1 Jul 2020	USD	55.2	55.2	55.2	55.2	55.2	0.0 (0.0%)	0
30 Jun 2020	USD	55.2	55.2	55.2	55.2	55.2	+0.07 (+0.13%)	446
29 Jun 2020	USD	55.13	55.13	55.13	55.13	55.13	0.0 (0.0%)	0
26 Jun 2020	USD	55.94	55.94	55.13	55.13	55.13	-0.12 (-0.22%)	3,183
25 Jun 2020	USD	55.25	55.25	55.25	55.25	55.25	-1.44 (-2.54%)	200
24 Jun 2020	USD	56.69	56.69	56.69	56.69	56.69	0.0 (0.0%)	0
23 Jun 2020	USD	56.69	56.69	56.69	56.69	56.69	0.0 (0.0%)	0
22 Jun 2020	USD	56.69	56.69	56.69	56.69	56.69	0.0 (0.0%)	0
19 Jun 2020	USD	56.69	56.69	56.69	56.69	56.69	0.0 (0.0%)	0

Unicorn Response |