| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.0 (0.0%) | 79 |
| 16 Jun 2020 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +1.04 (+1.87%) | 395 |
| 15 Jun 2020 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -2.65 (-4.55%) | 344 |
| 12 Jun 2020 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 5 |
| 11 Jun 2020 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 53 |
| 10 Jun 2020 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.555 (+0.96%) | 1,992 |
| 9 Jun 2020 | USD | 57.745 | 57.745 | 57.745 | 57.745 | 57.745 | -0.255 (-0.44%) | 179 |
| 8 Jun 2020 | USD | 58 | 58 | 58 | 58 | 58 | +1.3 (+2.29%) | 3,005 |
| 5 Jun 2020 | USD | 57.5113 | 57.5113 | 56.7 | 56.7 | 56.7 | +0.7 (+1.25%) | 5,778 |
| 4 Jun 2020 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 56 | 56 | 56 | 56 | 56 | +2.25 (+4.19%) | 359 |
| 2 Jun 2020 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +1.84 (+3.54%) | 208 |
| 29 May 2020 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 52.4 | 52.4 | 51.91 | 51.91 | 51.91 | +0.16 (+0.31%) | 425 |
| 27 May 2020 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 35 |
| 26 May 2020 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 25 |
| 20 May 2020 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +7.15 (+16.03%) | 300 |
| 19 May 2020 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.934 (-2.05%) | 165 |
| 13 May 2020 | USD | 45.5337 | 45.5337 | 45.5337 | 45.5337 | 45.5337 | +0.234 (+0.52%) | 144 |
| 12 May 2020 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 287 |
