| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +1.7 (+3.90%) | 1,541 |
| 5 May 2020 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.85 (-1.91%) | 125 |
| 4 May 2020 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -3.55 (-7.40%) | 352 |
| 1 May 2020 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 340 |
| 29 Apr 2020 | USD | 48 | 48 | 48 | 48 | 48 | +1.85 (+4.01%) | 900 |
| 28 Apr 2020 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.85 (+1.88%) | 128 |
| 27 Apr 2020 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.5 (+1.12%) | 3 |
| 24 Apr 2020 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -1.49 (-3.22%) | 168 |
| 23 Apr 2020 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.06 (-0.13%) | 701 |
| 22 Apr 2020 | USD | 46.3504 | 46.3504 | 46.3504 | 46.3504 | 46.3504 | +2.49 (+5.68%) | 912 |
| 21 Apr 2020 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -2.43 (-5.25%) | 200 |
| 20 Apr 2020 | USD | 47.455 | 47.455 | 46.29 | 46.29 | 46.29 | +0.117 (+0.25%) | 599 |
| 17 Apr 2020 | USD | 46.1733 | 46.1733 | 46.1733 | 46.1733 | 46.1733 | 0.0 (0.0%) | 7 |
| 16 Apr 2020 | USD | 46.1733 | 46.1733 | 46.1733 | 46.1733 | 46.1733 | -1.914 (-3.98%) | 161 |
| 15 Apr 2020 | USD | 48.0873 | 48.0873 | 48.0873 | 48.0873 | 48.0873 | 0.0 (0.0%) | 177 |
| 14 Apr 2020 | USD | 48.0873 | 48.0873 | 48.0873 | 48.0873 | 48.0873 | +2.137 (+4.65%) | 947 |
| 13 Apr 2020 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.32 (+0.70%) | 200 |
| 9 Apr 2020 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.86 (+1.92%) | 204 |
| 8 Apr 2020 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.45 (-3.14%) | 141 |
| 7 Apr 2020 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.004 (-0.01%) | 0 |
| 3 Apr 2020 | USD | 46.2238 | 46.2238 | 46.2238 | 46.2238 | 46.2238 | -0.132 (-0.29%) | 408 |
| 2 Apr 2020 | USD | 46.3561 | 46.3561 | 46.3561 | 46.3561 | 46.3561 | +1.335 (+2.97%) | 200 |
| 1 Apr 2020 | USD | 45.0206 | 45.0206 | 45.0206 | 45.0206 | 45.0206 | +0.761 (+1.72%) | 698 |
| 31 Mar 2020 | USD | 47.59 | 47.59 | 44.26 | 44.26 | 44.26 | +0.14 (+0.32%) | 408 |
| 30 Mar 2020 | USD | 44.1197 | 44.1197 | 44.1197 | 44.1197 | 44.1197 | 0.0 (0.0%) | 5 |
| 27 Mar 2020 | USD | 41.4875 | 44.1197 | 41.4875 | 44.1197 | 44.1197 | -0.88 (-1.96%) | 1,600 |
| 26 Mar 2020 | USD | 45 | 45 | 45 | 45 | 45 | +1.29 (+2.95%) | 7,600 |
| 25 Mar 2020 | USD | 43 | 44.75 | 40.6 | 43.71 | 43.71 | +1.664 (+3.96%) | 9,791 |
