| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0 (0.0%) | 138 |
| 21 May 2024 | USD | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.45 (-0.62%) | 1,200 |
| 20 May 2024 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | -1.1 (-1.50%) | 300 |
| 17 May 2024 | USD | 72.9 | 73.5 | 72.9 | 73.5 | 73.5 | +4.4 (+6.37%) | 700 |
| 16 May 2024 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 1,000 |
| 9 May 2024 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -0.09 (-0.13%) | 400 |
| 8 May 2024 | USD | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | +0.49 (+0.71%) | 600 |
| 7 May 2024 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 18 |
| 6 May 2024 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -2.36 (-3.32%) | 200 |
| 3 May 2024 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | +4.56 (+6.86%) | 100 |
| 2 May 2024 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.16 (-4.54%) | 200 |
| 1 May 2024 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0 (0.0%) | 6 |
| 30 Apr 2024 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | +3.28 (+4.94%) | 200 |
| 29 Apr 2024 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.62 (-0.93%) | 200 |
| 26 Apr 2024 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 500 |
| 24 Apr 2024 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 30 |
| 18 Apr 2024 | USD | 67 | 67 | 67 | 67 | 67 | -0.29 (-0.43%) | 5,700 |
| 17 Apr 2024 | USD | 67.42 | 67.92 | 67.29 | 67.29 | 67.29 | +0.76 (+1.14%) | 2,500 |
| 16 Apr 2024 | USD | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.0 (0.0%) | 300 |
