| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.2 (+0.37%) | 100 |
| 5 Feb 2020 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.06 (+0.11%) | 183 |
| 4 Feb 2020 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.0 (0.0%) | 43,400 |
| 3 Feb 2020 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.002 (0.0%) | 0 |
| 29 Jan 2020 | USD | 54.4424 | 54.4424 | 54.4424 | 54.4424 | 54.4424 | 0.0 (0.0%) | 95 |
| 28 Jan 2020 | USD | 54.4424 | 54.4424 | 54.4424 | 54.4424 | 54.4424 | +0.912 (+1.70%) | 291 |
| 27 Jan 2020 | USD | 54.085 | 54.085 | 53.36 | 53.53 | 53.53 | -4.7 (-8.07%) | 3,054 |
| 24 Jan 2020 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +1.18 (+2.07%) | 275 |
| 23 Jan 2020 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -3.72 (-6.12%) | 8,516 |
| 22 Jan 2020 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.21 (-0.34%) | 100 |
| 21 Jan 2020 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 60.9802 | 60.9802 | 60.9802 | 60.9802 | 60.9802 | +3.03 (+5.23%) | 5,201 |
| 16 Jan 2020 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 29 |
| 9 Jan 2020 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 449 |
| 8 Jan 2020 | USD | 58.85 | 58.85 | 57.95 | 57.95 | 57.95 | -0.15 (-0.26%) | 1,059 |
| 7 Jan 2020 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 57.7 | 58.1 | 57.7 | 58.1 | 58.1 | -0.75 (-1.27%) | 375 |
| 2 Jan 2020 | USD | 58.5 | 59.41 | 58.5 | 58.85 | 58.85 | -0.8 (-1.34%) | 3,215 |
| 31 Dec 2019 | USD | 58.45 | 59.65 | 58.45 | 59.65 | 59.65 | +0.95 (+1.62%) | 850 |
| 30 Dec 2019 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.092 (+0.16%) | 807 |
