Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 58.6075 | 58.6075 | 58.6075 | 58.6075 | 58.6075 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 58.6075 | 58.6075 | 58.6075 | 58.6075 | 58.6075 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 58.6075 | 58.6075 | 58.6075 | 58.6075 | 58.6075 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 58.6075 | 58.6075 | 58.6075 | 58.6075 | 58.6075 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 58.6075 | 58.6075 | 58.6075 | 58.6075 | 58.6075 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 58.4324 | 58.6075 | 58.4324 | 58.6075 | 58.6075 | +1.008 (+1.75%) | 44,000 |
18 Dec 2019 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -1.4 (-2.37%) | 133 |
17 Dec 2019 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 58.65 | 59 | 58.65 | 59 | 59 | +1.7 (+2.97%) | 350 |
13 Dec 2019 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.72 (+1.27%) | 174 |
11 Dec 2019 | USD | 55.6 | 56.58 | 55.6 | 56.58 | 56.58 | +0.83 (+1.49%) | 465 |
10 Dec 2019 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +1.725 (+3.19%) | 268 |
5 Dec 2019 | USD | 54.025 | 54.025 | 54.025 | 54.025 | 54.025 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 54.025 | 54.025 | 54.025 | 54.025 | 54.025 | 0.0 (0.0%) | 45 |
3 Dec 2019 | USD | 53.35 | 54.025 | 53.15 | 54.025 | 54.025 | -0.175 (-0.32%) | 1,005 |
2 Dec 2019 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.131 (+0.24%) | 100 |
29 Nov 2019 | USD | 54.0686 | 54.0686 | 54.0686 | 54.0686 | 54.0686 | +0.419 (+0.78%) | 423 |
28 Nov 2019 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 54 | 54 | 53.65 | 53.65 | 53.65 | -0.25 (-0.46%) | 377 |
26 Nov 2019 | USD | 53.45 | 53.9 | 53.45 | 53.9 | 53.9 | +0.4 (+0.75%) | 939 |
25 Nov 2019 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.15 (+0.28%) | 176 |
22 Nov 2019 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.75 (+1.43%) | 133 |
15 Nov 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |