Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 53.37 | 53.37 | 52.6 | 52.6 | 52.6 | +1.5 (+2.94%) | 280 |
28 Oct 2019 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -1.5 (-2.85%) | 178 |
21 Oct 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 3 |
11 Oct 2019 | USD | 51.65 | 52.6 | 51.65 | 52.6 | 52.6 | +3 (+6.05%) | 650 |
10 Oct 2019 | USD | 50.1 | 50.1 | 49.6 | 49.6 | 49.6 | +0.545 (+1.11%) | 884 |
9 Oct 2019 | USD | 49.055 | 49.055 | 49.055 | 49.055 | 49.055 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 49.055 | 49.055 | 49.055 | 49.055 | 49.055 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 49.055 | 49.055 | 49.055 | 49.055 | 49.055 | -0.665 (-1.34%) | 121 |
4 Oct 2019 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |