| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.85 (-1.73%) | 222 |
| 15 Aug 2019 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 49 | 49 | 49 | 49 | 49 | -0.4 (-0.81%) | 2,779 |
| 12 Aug 2019 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 49.6 | 49.6 | 49.4 | 49.4 | 49.4 | -2.672 (-5.13%) | 1,305 |
| 8 Aug 2019 | USD | 52.0722 | 52.0722 | 52.0722 | 52.0722 | 52.0722 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 52.0722 | 52.0722 | 52.0722 | 52.0722 | 52.0722 | 0.0 (0.0%) | 1 |
| 6 Aug 2019 | USD | 52.0722 | 52.0722 | 52.0722 | 52.0722 | 52.0722 | -1.928 (-3.57%) | 42,240 |
| 5 Aug 2019 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 54.1 | 54.1 | 54 | 54 | 54 | -2.5 (-4.42%) | 996 |
| 31 Jul 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.25 (-0.44%) | 200 |
| 30 Jul 2019 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -4.15 (-6.81%) | 312 |
| 26 Jul 2019 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.65 (+1.08%) | 509 |
| 22 Jul 2019 | USD | 60 | 60.25 | 60 | 60.25 | 60.25 | +0.438 (+0.73%) | 1,328 |
| 19 Jul 2019 | USD | 59.8125 | 59.8125 | 59.8125 | 59.8125 | 59.8125 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 59.8125 | 59.8125 | 59.8125 | 59.8125 | 59.8125 | 0.0 (0.0%) | 54 |
| 17 Jul 2019 | USD | 60.4 | 60.4 | 59.655 | 59.8125 | 59.8125 | +0.412 (+0.69%) | 4,462 |
| 16 Jul 2019 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.4 (-0.67%) | 201 |
| 15 Jul 2019 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
