| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 60.07 | 60.07 | 59.8 | 59.8 | 59.8 | -0.7 (-1.16%) | 261 |
| 10 Jul 2019 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.9 (+3.24%) | 172 |
| 9 Jul 2019 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 211 |
| 5 Jul 2019 | USD | 58.61 | 58.61 | 58.6 | 58.6 | 58.6 | -3.4 (-5.48%) | 949 |
| 4 Jul 2019 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 62 | 62 | 61.998 | 62 | 62 | +0.3 (+0.49%) | 1,211 |
| 2 Jul 2019 | USD | 61.5 | 61.7 | 61.5 | 61.7 | 61.7 | -0.192 (-0.31%) | 2,911 |
| 1 Jul 2019 | USD | 61.8922 | 61.8922 | 61.8922 | 61.8922 | 61.8922 | +1.442 (+2.39%) | 2,000 |
| 28 Jun 2019 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +1.7 (+2.89%) | 178 |
| 26 Jun 2019 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.95 (-3.21%) | 734 |
| 18 Jun 2019 | USD | 61.7 | 61.7 | 60.7 | 60.7 | 60.7 | +1.4 (+2.36%) | 3,513 |
| 17 Jun 2019 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -0.25 (-0.42%) | 213 |
| 14 Jun 2019 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 300 |
| 13 Jun 2019 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +2.2 (+3.84%) | 901 |
| 12 Jun 2019 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 590 |
| 11 Jun 2019 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 2,135 |
| 10 Jun 2019 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +0.35 (+0.61%) | 100 |
| 7 Jun 2019 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 1 |
| 3 Jun 2019 | USD | 57 | 57 | 57 | 57 | 57 | +0.8 (+1.42%) | 1,258 |
| 31 May 2019 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -1.6 (-2.77%) | 120 |
