Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.65 (-1.09%) | 228 |
16 Apr 2019 | USD | 60.12 | 60.12 | 59.2 | 59.8 | 59.8 | -1.55 (-2.53%) | 3,262 |
15 Apr 2019 | USD | 60.85 | 61.35 | 60.85 | 61.35 | 61.35 | +0.054 (+0.09%) | 1,004 |
12 Apr 2019 | USD | 61.2959 | 61.2959 | 61.2959 | 61.2959 | 61.2959 | 0.0 (0.0%) | 446 |
11 Apr 2019 | USD | 61.2959 | 61.2959 | 61.2959 | 61.2959 | 61.2959 | -0.314 (-0.51%) | 2,000 |
10 Apr 2019 | USD | 61.25 | 61.61 | 61.25 | 61.61 | 61.61 | +0.35 (+0.57%) | 1,475 |
9 Apr 2019 | USD | 61.06 | 61.26 | 61.06 | 61.26 | 61.26 | -0.24 (-0.39%) | 500 |
8 Apr 2019 | USD | 61.3041 | 61.5 | 61.3041 | 61.5 | 61.5 | +1.65 (+2.76%) | 1,065 |
5 Apr 2019 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.6 (+1.01%) | 462 |
4 Apr 2019 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.95 (-1.58%) | 300 |
3 Apr 2019 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +1.2 (+2.03%) | 626 |
2 Apr 2019 | USD | 58.95 | 59 | 58.95 | 59 | 59 | +1.25 (+2.16%) | 257 |
1 Apr 2019 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +1.15 (+2.03%) | 710 |
28 Mar 2019 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 56.965 | 56.965 | 56.11 | 56.6 | 56.6 | +0.5 (+0.89%) | 2,467 |
25 Mar 2019 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 56.35 | 56.35 | 56.1 | 56.1 | 56.1 | +1.46 (+2.67%) | 1,922 |
18 Mar 2019 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.41 (-0.74%) | 250 |
13 Mar 2019 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 54.05 | 55.05 | 54.05 | 55.05 | 55.05 | +1.57 (+2.94%) | 1,127 |
11 Mar 2019 | USD | 53.44 | 53.48 | 53.25 | 53.48 | 53.48 | -0.32 (-0.59%) | 1,748 |
8 Mar 2019 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |