| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -2.66 (-5.19%) | 525 |
| 21 Jan 2019 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 50.54 | 51.25 | 50.54 | 51.25 | 51.25 | +0.8 (+1.59%) | 727 |
| 16 Jan 2019 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +1.45 (+2.96%) | 100 |
| 11 Jan 2019 | USD | 49 | 49 | 49 | 49 | 49 | -1.7 (-3.35%) | 171 |
| 10 Jan 2019 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.7 (+1.40%) | 103 |
| 8 Jan 2019 | USD | 50 | 50 | 50 | 50 | 50 | +2.16 (+4.52%) | 200 |
| 7 Jan 2019 | USD | 47.855 | 47.855 | 47.84 | 47.84 | 47.84 | -1.46 (-2.96%) | 875 |
| 4 Jan 2019 | USD | 48.87 | 49.3 | 48.87 | 49.3 | 49.3 | +1.375 (+2.87%) | 300 |
| 3 Jan 2019 | USD | 47.925 | 47.925 | 47.925 | 47.925 | 47.925 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 47.925 | 47.925 | 47.925 | 47.925 | 47.925 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 47.925 | 47.925 | 47.925 | 47.925 | 47.925 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 47.925 | 47.925 | 47.925 | 47.925 | 47.925 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 47.925 | 47.925 | 47.925 | 47.925 | 47.925 | +0.775 (+1.64%) | 138 |
| 27 Dec 2018 | USD | 47.14 | 47.15 | 47.14 | 47.15 | 47.15 | +0.01 (+0.02%) | 675 |
| 26 Dec 2018 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.735 (+1.58%) | 1,055 |
| 20 Dec 2018 | USD | 46.405 | 46.405 | 46.405 | 46.405 | 46.405 | -1.045 (-2.20%) | 112 |
| 19 Dec 2018 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +1.1 (+2.37%) | 100 |
| 18 Dec 2018 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.05 (+0.11%) | 407 |
| 17 Dec 2018 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.2 (+0.43%) | 750 |
| 12 Dec 2018 | USD | 46.55 | 46.55 | 46.1 | 46.1 | 46.1 | +2.63 (+6.05%) | 799 |
