| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 45.05 | 45.05 | 43.47 | 43.47 | 43.47 | -1.98 (-4.36%) | 1,201 |
| 7 Dec 2018 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.55 (-3.30%) | 1,110 |
| 6 Dec 2018 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 47 | 47 | 47 | 47 | 47 | -0.025 (-0.05%) | 5,498 |
| 3 Dec 2018 | USD | 47.025 | 47.025 | 47.025 | 47.025 | 47.025 | +2.025 (+4.50%) | 484 |
| 30 Nov 2018 | USD | 44.73 | 45 | 44.66 | 45 | 45 | -1.3 (-2.81%) | 2,012 |
| 29 Nov 2018 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 44.555 | 46.3 | 44.555 | 46.3 | 46.3 | +0.75 (+1.65%) | 556 |
| 27 Nov 2018 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -3.643 (-7.40%) | 500 |
| 23 Nov 2018 | USD | 49.1925 | 49.1925 | 49.1925 | 49.1925 | 49.1925 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 49.1925 | 49.1925 | 49.1925 | 49.1925 | 49.1925 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 49.1925 | 49.1925 | 49.1925 | 49.1925 | 49.1925 | +0.043 (+0.09%) | 551 |
| 20 Nov 2018 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 49.8316 | 49.8316 | 49.15 | 49.15 | 49.15 | +0.296 (+0.61%) | 1,432 |
| 16 Nov 2018 | USD | 48.8542 | 48.8542 | 48.8542 | 48.8542 | 48.8542 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 49.2 | 49.2 | 47.98 | 48.8542 | 48.8542 | -2.296 (-4.49%) | 427 |
| 14 Nov 2018 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -1.145 (-2.19%) | 133 |
| 7 Nov 2018 | USD | 51.81 | 52.295 | 51.81 | 52.295 | 52.295 | +5.545 (+11.86%) | 200 |
| 6 Nov 2018 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
