| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.6 (-1.27%) | 213 |
| 26 Oct 2018 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.67 (+1.44%) | 100 |
| 25 Oct 2018 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0 (0.0%) | 100 |
| 23 Oct 2018 | USD | 46.68 | 46.6801 | 46.68 | 46.6801 | 46.6801 | -1.145 (-2.39%) | 15,222 |
| 22 Oct 2018 | USD | 47.825 | 47.825 | 47.825 | 47.825 | 47.825 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 47.825 | 47.825 | 47.825 | 47.825 | 47.825 | -0.275 (-0.57%) | 168 |
| 18 Oct 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 49 | 49 | 48.1 | 48.1 | 48.1 | -1.4 (-2.83%) | 489 |
| 8 Oct 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 49.54 | 49.54 | 49.5 | 49.5 | 49.5 | -0.7 (-1.39%) | 655 |
| 1 Oct 2018 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 50.6375 | 50.6375 | 50.2 | 50.2 | 50.2 | -1.785 (-3.43%) | 3,245 |
| 25 Sep 2018 | USD | 51.985 | 51.985 | 51.985 | 51.985 | 51.985 | +3.825 (+7.94%) | 100 |
| 24 Sep 2018 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 47.96 | 48.16 | 47.96 | 48.16 | 48.16 | +1.66 (+3.57%) | 400 |
| 18 Sep 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.575 (-1.22%) | 3,140 |
