Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.6 (-2.98%) | 100 |
1 Aug 2018 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 54.1875 | 54.1875 | 53.75 | 53.75 | 53.75 | -1.7 (-3.07%) | 200 |
26 Jul 2018 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +0.46 (+0.84%) | 190 |
24 Jul 2018 | USD | 55.25 | 55.25 | 54.99 | 54.99 | 54.99 | +2.13 (+4.03%) | 300 |
23 Jul 2018 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 53.705 | 53.705 | 52.86 | 52.86 | 52.86 | -2.84 (-5.10%) | 1,828 |
17 Jul 2018 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 54.1 | 55.7 | 54.1 | 55.7 | 55.7 | +3.35 (+6.40%) | 1,775 |
6 Jul 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -2.35 (-4.30%) | 253 |
4 Jul 2018 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 55.575 | 55.575 | 54.7 | 54.7 | 54.7 | +0.85 (+1.58%) | 1,500 |
28 Jun 2018 | USD | 54.05 | 54.05 | 53.85 | 53.85 | 53.85 | +0.35 (+0.65%) | 238 |
27 Jun 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |