| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 57 | 57 | 57 | 57 | 57 | +1 (+1.79%) | 512 |
| 10 May 2018 | USD | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 7,000 |
| 9 May 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 55 | 55 | 55 | 55 | 55 | +2.23 (+4.23%) | 5,183 |
| 3 May 2018 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 53.9 | 53.9 | 52.77 | 52.77 | 52.77 | -2.38 (-4.32%) | 413 |
| 27 Apr 2018 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.55 (-0.99%) | 201 |
| 26 Apr 2018 | USD | 54.25 | 55.7 | 54.25 | 55.7 | 55.7 | +1.583 (+2.92%) | 641 |
| 25 Apr 2018 | USD | 54.1171 | 54.1171 | 54.1171 | 54.1171 | 54.1171 | -2.133 (-3.79%) | 1,008 |
| 24 Apr 2018 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 55.7 | 56.25 | 55.7 | 56.25 | 56.25 | +2.35 (+4.36%) | 4,977 |
| 17 Apr 2018 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.295 (+0.55%) | 3,374 |
| 16 Apr 2018 | USD | 53.605 | 53.605 | 53.605 | 53.605 | 53.605 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 53.57 | 53.605 | 53.57 | 53.605 | 53.605 | +0.355 (+0.67%) | 367 |
| 12 Apr 2018 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.6 (+1.14%) | 967 |
| 11 Apr 2018 | USD | 52.35 | 53.2171 | 52.35 | 52.65 | 52.65 | 0.0 (0.0%) | 1,706 |
| 10 Apr 2018 | USD | 52.15 | 52.65 | 52.1 | 52.65 | 52.65 | +2.6 (+5.19%) | 3,620 |
| 9 Apr 2018 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1.45 (-2.82%) | 1,798 |
| 6 Apr 2018 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 51.7 | 51.7 | 51.5 | 51.5 | 51.5 | +2.05 (+4.15%) | 450 |
| 4 Apr 2018 | USD | 49.7375 | 49.7375 | 49.45 | 49.45 | 49.45 | +0.97 (+2.00%) | 565 |
| 3 Apr 2018 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.0 (0.0%) | 0 |
