Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.0 (0.0%) | 1,000 |
27 Feb 2024 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.0 (0.0%) | 3 |
23 Feb 2024 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -1.23 (-1.88%) | 1,600 |
22 Feb 2024 | USD | 65.66 | 65.66 | 65.47 | 65.47 | 65.47 | -0.08 (-0.12%) | 6,600 |
21 Feb 2024 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.8 (-1.21%) | 200 |
20 Feb 2024 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.003 (0.0%) | 155 |
15 Feb 2024 | USD | 66.3525 | 66.3525 | 66.3525 | 66.3525 | 66.3525 | +0.953 (+1.46%) | 155 |
14 Feb 2024 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | -2.1 (-3.11%) | 217 |
13 Feb 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 30 |
12 Feb 2024 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 391 |
9 Feb 2024 | USD | 66.28 | 67.5 | 66.28 | 67.5 | 67.5 | -0.09 (-0.13%) | 900 |
8 Feb 2024 | USD | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.0 (0.0%) | 13 |
7 Feb 2024 | USD | 67 | 67.59 | 67 | 67.59 | 67.59 | -2.19 (-3.14%) | 5,800 |
6 Feb 2024 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.0 (0.0%) | 38 |
31 Jan 2024 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.77 (-1.09%) | 1,200 |
30 Jan 2024 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 45 |
29 Jan 2024 | USD | 69.55 | 70.93 | 69.55 | 70.55 | 70.55 | +0.93 (+1.34%) | 600 |
26 Jan 2024 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | +1.22 (+1.78%) | 400 |
25 Jan 2024 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +1.63 (+2.44%) | 300 |
24 Jan 2024 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.8 (-2.63%) | 200 |
19 Jan 2024 | USD | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.0 (0.0%) | 31 |
18 Jan 2024 | USD | 68.62 | 68.62 | 68.57 | 68.57 | 68.57 | -1.48 (-2.11%) | 3,600 |
17 Jan 2024 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |