Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 17 |
10 Jan 2024 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +0.23 (+0.33%) | 1,300 |
9 Jan 2024 | USD | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -3.33 (-4.55%) | 100 |
8 Jan 2024 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | +0.66 (+0.91%) | 400 |
5 Jan 2024 | USD | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | +1.19 (+1.67%) | 600 |
4 Jan 2024 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -2.2 (-2.99%) | 900 |
3 Jan 2024 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 8 |
2 Jan 2024 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -1.11 (-1.49%) | 600 |
29 Dec 2023 | USD | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.0 (0.0%) | 1 |
22 Dec 2023 | USD | 75.81 | 75.81 | 74.61 | 74.61 | 74.61 | +1.87 (+2.57%) | 300 |
21 Dec 2023 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -0.2 (-0.27%) | 200 |
20 Dec 2023 | USD | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.0 (0.0%) | 14 |
19 Dec 2023 | USD | 73.5 | 73.5 | 72.94 | 72.94 | 72.94 | +1.6 (+2.24%) | 600 |
18 Dec 2023 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.17 (-0.24%) | 400 |
15 Dec 2023 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.0 (0.0%) | 147 |
14 Dec 2023 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | +3.01 (+4.39%) | 500 |
13 Dec 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 400 |
12 Dec 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.06 (+0.09%) | 100 |
11 Dec 2023 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.39 (-1.99%) | 300 |
8 Dec 2023 | USD | 69.41 | 69.83 | 69.41 | 69.83 | 69.83 | -0.9 (-1.27%) | 500 |
7 Dec 2023 | USD | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.0 (0.0%) | 60 |
1 Dec 2023 | USD | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | +1.09 (+1.57%) | 200 |