Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | +0.13 (+0.19%) | 100 |
22 Nov 2023 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | +1.41 (+2.07%) | 400 |
20 Nov 2023 | USD | 68.73 | 68.73 | 68.1 | 68.1 | 68.1 | +0.32 (+0.47%) | 1,600 |
17 Nov 2023 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.0 (0.0%) | 2 |
15 Nov 2023 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | +4.78 (+7.59%) | 200 |
14 Nov 2023 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 73 |
9 Nov 2023 | USD | 63 | 63 | 63 | 63 | 63 | -1.16 (-1.81%) | 200 |
8 Nov 2023 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +1.1 (+1.74%) | 3,300 |
7 Nov 2023 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 24 |
31 Oct 2023 | USD | 62.47 | 63.06 | 62.47 | 63.06 | 63.06 | +2.06 (+3.38%) | 500 |
30 Oct 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 26 |
25 Oct 2023 | USD | 61 | 61 | 61 | 61 | 61 | -1.65 (-2.63%) | 1,800 |
24 Oct 2023 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |