Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 97 |
17 Oct 2023 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.13 (-0.21%) | 300 |
16 Oct 2023 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | +3.19 (+5.35%) | 500 |
10 Oct 2023 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 60.6 | 60.6 | 59.59 | 59.59 | 59.59 | -3.15 (-5.02%) | 600 |
3 Oct 2023 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.0 (0.0%) | 5 |
28 Sep 2023 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | +0.94 (+1.52%) | 400 |
27 Sep 2023 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.75 (+1.23%) | 1,000 |
26 Sep 2023 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -3.25 (-5.05%) | 800 |
25 Sep 2023 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 300 |
21 Sep 2023 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +0.47 (+0.74%) | 500 |
18 Sep 2023 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.0 (0.0%) | 61 |
14 Sep 2023 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | +2.6 (+4.25%) | 300 |
13 Sep 2023 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -1.99 (-3.15%) | 500 |
12 Sep 2023 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.0 (0.0%) | 94 |
11 Sep 2023 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | +4.02 (+6.79%) | 200 |
8 Sep 2023 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -1.54 (-2.54%) | 300 |
7 Sep 2023 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.0 (0.0%) | 0 |