Red Truck Entertainment Inc Recent Share Price (USX:RTRK)

USX:RTRK - Red Truck Entertainment Inc Red Truck Entertainment Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2007	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
7 Mar 2007	USD	0.6	0.6	0.6	0.6	0.6	-0.29 (-32.58%)	133
6 Mar 2007	USD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
5 Mar 2007	USD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
2 Mar 2007	USD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	5,470
1 Mar 2007	USD	0.89	0.89	0.89	0.89	0.89	+0.01 (+1.14%)	2,125
28 Feb 2007	USD	0.65	0.89	0.65	0.88	0.88	+0.25 (+39.68%)	41,412
27 Feb 2007	USD	0.9	0.92	0.63	0.63	0.63	-0.27 (-30%)	30,301
26 Feb 2007	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
23 Feb 2007	USD	0.92	0.92	0.6	0.9	0.9	-0.1 (-10%)	1,150
22 Feb 2007	USD	1	1	1	1	1	0.0 (0.0%)	250
21 Feb 2007	USD	1	1	1	1	1	0.0 (0.0%)	0
20 Feb 2007	USD	1	1	1	1	1	+0.4 (+66.67%)	700
19 Feb 2007	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
16 Feb 2007	USD	0.92	0.92	0.5	0.6	0.6	-0.4 (-40%)	4,725
15 Feb 2007	USD	1	1	0.9	1	1	0.0 (0.0%)	1,424
14 Feb 2007	USD	1	1	1	1	1	0.0 (0.0%)	100
13 Feb 2007	USD	1	1	1	1	1	0.0 (0.0%)	844
12 Feb 2007	USD	1	1	1	1	1	0.0 (0.0%)	493
12 Feb 2007	1-for-100 split
9 Feb 2007	USD	0.01	0.015	0.01	0.01	1	-0.01 (-49.75%)	81,131
8 Feb 2007	USD	0.02	0.02	0.0199	0.0199	1.99	0.0 (0.0%)	70,000
7 Feb 2007	USD	0.025	0.025	0.0199	0.0199	1.99	-0.005 (-20.40%)	64,900
6 Feb 2007	USD	0.013	0.025	0.013	0.025	2.5	+0.01 (+66.67%)	40,002
5 Feb 2007	USD	0.015	0.025	0.015	0.015	1.5	-0 (-2.60%)	1,209,541
2 Feb 2007	USD	0.02	0.02	0.015	0.0154	1.54	-0.002 (-9.41%)	1,639,137
1 Feb 2007	USD	0.02	0.03	0.015	0.017	1.7	-0.003 (-15%)	809,192
31 Jan 2007	USD	0.02	0.02	0.02	0.02	2	+0.005 (+33.33%)	200,000
30 Jan 2007	USD	0.03	0.03	0.015	0.015	1.5	-0.01 (-40%)	10,560
29 Jan 2007	USD	0.025	0.027	0.014	0.025	2.5	+0.005 (+25%)	218,641
26 Jan 2007	USD	0.025	0.025	0.015	0.02	2	-0.006 (-23.08%)	624,839