Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 94,002 |
24 Jan 2007 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | -0.004 (-13.33%) | 384,900 |
23 Jan 2007 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 3 | 0.0 (0.0%) | 179,000 |
22 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 2,000 |
19 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 3 | 0.0 (0.0%) | 12,000 |
17 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 10,000 |
16 Jan 2007 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 165,000 |
15 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.01 (-25%) | 500 |
11 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 4 | 0.0 (0.0%) | 17,500 |
9 Jan 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | +0.015 (+60%) | 10,000 |
8 Jan 2007 | USD | 0.03 | 0.031 | 0.025 | 0.025 | 2.5 | -0.005 (-16.67%) | 121,100 |
5 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 21,170 |
4 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 10,000 |
3 Jan 2007 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 22,053 |
2 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 3 | -0.005 (-14.29%) | 30,149 |
28 Dec 2006 | USD | 0.03 | 0.04 | 0.03 | 0.035 | 3.5 | +0.005 (+16.67%) | 88,905 |
27 Dec 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 15,000 |
26 Dec 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 21,200 |
25 Dec 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 69,300 |
21 Dec 2006 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 40,000 |
20 Dec 2006 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 63,379 |
19 Dec 2006 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 3 | -0.01 (-25%) | 286,270 |
18 Dec 2006 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 4 | 0.0 (0.0%) | 47,000 |
15 Dec 2006 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 4 | 0.0 (0.0%) | 69,840 |