Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 4 | 0.0 (0.0%) | 7,400 |
13 Dec 2006 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 4 | +0.01 (+33.33%) | 30,150 |
12 Dec 2006 | USD | 0.027 | 0.035 | 0.027 | 0.03 | 3 | 0.0 (0.0%) | 54,395 |
11 Dec 2006 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 3 | -0.01 (-25%) | 103,200 |
8 Dec 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 4 | -0.007 (-14.89%) | 20,122 |
6 Dec 2006 | USD | 0.04 | 0.05 | 0.04 | 0.047 | 4.7 | +0.002 (+4.44%) | 99,480 |
5 Dec 2006 | USD | 0.025 | 0.05 | 0.025 | 0.045 | 4.5 | -0.003 (-5.26%) | 40,900 |
4 Dec 2006 | USD | 0.03 | 0.05 | 0.03 | 0.0475 | 4.75 | +0.007 (+18.75%) | 265,179 |
1 Dec 2006 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 4 | -0.01 (-20%) | 100,735 |
30 Nov 2006 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 5 | 0.0 (0.0%) | 682,685 |
29 Nov 2006 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 5 | -0.01 (-16.67%) | 621,810 |
28 Nov 2006 | USD | 0.085 | 0.085 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 46,770 |
27 Nov 2006 | USD | 0.08 | 0.085 | 0.06 | 0.06 | 6 | -0.025 (-29.41%) | 15,250 |
24 Nov 2006 | USD | 0.09 | 0.09 | 0.06 | 0.085 | 8.5 | -0.005 (-5.56%) | 14,800 |
23 Nov 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 9 | +0.03 (+50%) | 35,500 |
21 Nov 2006 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 2,299 |
20 Nov 2006 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 800 |
17 Nov 2006 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 6 | -0.005 (-7.69%) | 31,042 |
16 Nov 2006 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 6.5 | +0.005 (+8.33%) | 83,474 |
15 Nov 2006 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 6 | -0.03 (-33.33%) | 85,580 |
14 Nov 2006 | USD | 0.09 | 0.105 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 73,300 |
13 Nov 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 9 | 0.0 (0.0%) | 18,440 |
10 Nov 2006 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 9 | -0.005 (-5.26%) | 216,500 |
9 Nov 2006 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 9.5 | +0.005 (+5.56%) | 115,400 |
8 Nov 2006 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 9 | -0.01 (-10%) | 488,054 |
7 Nov 2006 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 26,000 |
6 Nov 2006 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 10 | -0.03 (-23.08%) | 45,659 |
3 Nov 2006 | USD | 0.13 | 0.13 | 0.1 | 0.13 | 13 | +0.03 (+30%) | 26,328 |