Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 13 | +0.03 (+30%) | 107,600 |
20 Sep 2006 | USD | 0.13 | 0.15 | 0.1 | 0.1 | 10 | -0.01 (-9.09%) | 78,085 |
19 Sep 2006 | USD | 0.1 | 0.13 | 0.1 | 0.11 | 11 | 0.0 (0.0%) | 119,450 |
18 Sep 2006 | USD | 0.1 | 0.13 | 0.1 | 0.11 | 11 | +0.01 (+10%) | 66,526 |
15 Sep 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 10 | -0.03 (-23.08%) | 550 |
14 Sep 2006 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 13 | +0.01 (+8.33%) | 81,847 |
13 Sep 2006 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 12 | 0.0 (0.0%) | 47,100 |
12 Sep 2006 | USD | 0.17 | 0.17 | 0.09 | 0.12 | 12 | -0.04 (-25%) | 266,799 |
11 Sep 2006 | USD | 0.17 | 0.2 | 0.16 | 0.16 | 16 | -0.025 (-13.51%) | 414,415 |
8 Sep 2006 | USD | 0.19 | 0.2 | 0.17 | 0.185 | 18.5 | -0.015 (-7.50%) | 101,652 |
7 Sep 2006 | USD | 0.18 | 0.2 | 0.17 | 0.2 | 20 | +0.02 (+11.11%) | 61,283 |
6 Sep 2006 | USD | 0.22 | 0.22 | 0.17 | 0.18 | 18 | -0.04 (-18.18%) | 75,872 |
5 Sep 2006 | USD | 0.2 | 0.24 | 0.2 | 0.22 | 22 | 0.0 (0.0%) | 31,200 |
4 Sep 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 22 | -0.02 (-8.33%) | 25,920 |
31 Aug 2006 | USD | 0.22 | 0.24 | 0.2 | 0.24 | 24 | +0.02 (+9.09%) | 73,300 |
30 Aug 2006 | USD | 0.25 | 0.25 | 0.2 | 0.22 | 22 | -0.03 (-12%) | 44,916 |
29 Aug 2006 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 25 | +0.01 (+4.17%) | 40,254 |
28 Aug 2006 | USD | 0.3 | 0.3 | 0.24 | 0.24 | 24 | -0.01 (-4%) | 85,475 |
25 Aug 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.006 (+2.46%) | 15,000 |
24 Aug 2006 | USD | 0.23 | 0.3 | 0.23 | 0.244 | 24.4 | -0.036 (-12.86%) | 50,350 |
23 Aug 2006 | USD | 0.24 | 0.3 | 0.24 | 0.28 | 28 | +0.05 (+21.74%) | 25,814 |
22 Aug 2006 | USD | 0.32 | 0.38 | 0.23 | 0.23 | 23 | -0.09 (-28.13%) | 28,784 |
21 Aug 2006 | USD | 0.35 | 0.41 | 0.32 | 0.32 | 32 | -0.03 (-8.57%) | 54,067 |
18 Aug 2006 | USD | 0.34 | 0.38 | 0.33 | 0.35 | 35 | +0.01 (+2.94%) | 76,442 |
17 Aug 2006 | USD | 0.43 | 0.5 | 0.32 | 0.34 | 34 | -0.05 (-12.82%) | 306,157 |
16 Aug 2006 | USD | 0.3 | 0.43 | 0.29 | 0.39 | 39 | +0.12 (+44.44%) | 411,968 |
15 Aug 2006 | USD | 0.26 | 0.3 | 0.25 | 0.27 | 27 | +0.04 (+17.39%) | 236,491 |
14 Aug 2006 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 23 | -0.04 (-14.81%) | 27,931 |
11 Aug 2006 | USD | 0.24 | 0.32 | 0.24 | 0.27 | 27 | -0.04 (-12.90%) | 61,930 |