Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | USD | 0.34 | 0.35 | 0.31 | 0.31 | 31 | -0.045 (-12.68%) | 17,200 |
9 Aug 2006 | USD | 0.38 | 0.38 | 0.35 | 0.355 | 35.5 | 0.0 (0.0%) | 19,644 |
8 Aug 2006 | USD | 0.35 | 0.38 | 0.35 | 0.355 | 35.5 | -0.025 (-6.58%) | 40,945 |
7 Aug 2006 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 38 | +0.025 (+7.04%) | 16,250 |
4 Aug 2006 | USD | 0.35 | 0.37 | 0.35 | 0.355 | 35.5 | +0.005 (+1.43%) | 60,420 |
3 Aug 2006 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 35 | -0.005 (-1.41%) | 7,830 |
2 Aug 2006 | USD | 0.35 | 0.4 | 0.35 | 0.355 | 35.5 | +0.005 (+1.43%) | 10,150 |
1 Aug 2006 | USD | 0.35 | 0.39 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 23,982 |
31 Jul 2006 | USD | 0.355 | 0.355 | 0.35 | 0.35 | 35 | -0.005 (-1.41%) | 6,080 |
28 Jul 2006 | USD | 0.39 | 0.4 | 0.35 | 0.355 | 35.5 | -0.005 (-1.39%) | 27,610 |
27 Jul 2006 | USD | 0.42 | 0.42 | 0.35 | 0.36 | 36 | -0.03 (-7.69%) | 21,880 |
26 Jul 2006 | USD | 0.4 | 0.42 | 0.37 | 0.39 | 39 | -0.01 (-2.50%) | 80,270 |
25 Jul 2006 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 40 | +0.03 (+8.11%) | 51,965 |
24 Jul 2006 | USD | 0.38 | 0.42 | 0.35 | 0.37 | 37 | 0.0 (0.0%) | 84,486 |
21 Jul 2006 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 37 | +0.015 (+4.23%) | 77,936 |
20 Jul 2006 | USD | 0.35 | 0.42 | 0.35 | 0.355 | 35.5 | -0.025 (-6.58%) | 59,617 |
19 Jul 2006 | USD | 0.43 | 0.43 | 0.38 | 0.38 | 38 | -0.05 (-11.63%) | 29,684 |
18 Jul 2006 | USD | 0.35 | 0.45 | 0.35 | 0.43 | 43 | +0.05 (+13.16%) | 8,100 |
17 Jul 2006 | USD | 0.48 | 0.55 | 0.38 | 0.38 | 38 | -0.11 (-22.45%) | 34,935 |
14 Jul 2006 | USD | 0.52 | 0.52 | 0.48 | 0.49 | 49 | -0.01 (-2%) | 27,260 |
13 Jul 2006 | USD | 0.55 | 0.57 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 45,750 |
12 Jul 2006 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 50 | -0.09 (-15.25%) | 30,990 |
11 Jul 2006 | USD | 0.58 | 0.61 | 0.57 | 0.59 | 59 | +0.001 (+0.17%) | 93,150 |
10 Jul 2006 | USD | 0.55 | 0.65 | 0.48 | 0.589 | 58.9 | +0.009 (+1.55%) | 65,116 |
7 Jul 2006 | USD | 0.59 | 0.62 | 0.45 | 0.58 | 58 | -0.02 (-3.33%) | 102,779 |
6 Jul 2006 | USD | 0.7 | 0.71 | 0.59 | 0.6 | 60 | -0.08 (-11.76%) | 138,820 |
5 Jul 2006 | USD | 0.8 | 0.8 | 0.68 | 0.68 | 68 | -0.03 (-4.23%) | 47,178 |
4 Jul 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.76 | 0.78 | 0.68 | 0.71 | 71 | -0.06 (-7.79%) | 78,314 |
30 Jun 2006 | USD | 0.8 | 0.8 | 0.62 | 0.77 | 77 | +0.02 (+2.67%) | 73,135 |