| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | USD | 0.85 | 0.87 | 0.65 | 0.75 | 75 | -0.1 (-11.76%) | 34,635 |
| 28 Jun 2006 | USD | 0.89 | 0.9 | 0.85 | 0.85 | 85 | -0.03 (-3.41%) | 211,034 |
| 27 Jun 2006 | USD | 0.95 | 0.95 | 0.85 | 0.88 | 88 | +0.03 (+3.53%) | 110,730 |
| 26 Jun 2006 | USD | 0.9 | 1 | 0.83 | 0.85 | 85 | 0.0 (0.0%) | 215,227 |
| 23 Jun 2006 | USD | 0.84 | 0.96 | 0.6 | 0.85 | 85 | -0.1 (-10.53%) | 107,923 |
| 22 Jun 2006 | USD | 1.05 | 1.05 | 0.92 | 0.95 | 95 | -0.1 (-9.52%) | 134,241 |
| 21 Jun 2006 | USD | 1.08 | 1.1 | 1.05 | 1.05 | 105 | -0.05 (-4.55%) | 35,500 |
| 20 Jun 2006 | USD | 1.1 | 1.1 | 1.02 | 1.1 | 110 | 0.0 (0.0%) | 32,663 |
| 19 Jun 2006 | USD | 1.03 | 1.11 | 1.02 | 1.1 | 110 | 0.0 (0.0%) | 10,205 |
| 16 Jun 2006 | USD | 1.19 | 1.19 | 1.02 | 1.1 | 110 | +0.01 (+0.92%) | 44,987 |
| 15 Jun 2006 | USD | 1.07 | 1.2 | 1 | 1.09 | 109 | +0.02 (+1.87%) | 96,636 |
| 14 Jun 2006 | USD | 1.21 | 1.25 | 1.05 | 1.07 | 107 | -0.14 (-11.57%) | 54,460 |
| 13 Jun 2006 | USD | 1.22 | 1.22 | 1.05 | 1.21 | 121 | +0.01 (+0.83%) | 57,735 |
| 12 Jun 2006 | USD | 1.4 | 1.4 | 1.02 | 1.2 | 120 | -0.1 (-7.69%) | 170,555 |
| 9 Jun 2006 | USD | 1.4 | 1.4 | 1.25 | 1.3 | 130 | -0.09 (-6.47%) | 52,240 |
| 8 Jun 2006 | USD | 1.3 | 1.42 | 1.25 | 1.39 | 139 | +0.13 (+10.32%) | 107,353 |
| 7 Jun 2006 | USD | 1.26 | 1.43 | 1.25 | 1.26 | 126 | 0.0 (0.0%) | 79,944 |
| 6 Jun 2006 | USD | 1.94 | 1.95 | 0.96 | 1.26 | 126 | -0.69 (-35.38%) | 371,356 |
| 5 Jun 2006 | USD | 2.01 | 2.03 | 1.95 | 1.95 | 195 | -0.06 (-2.99%) | 85,990 |
| 2 Jun 2006 | USD | 1.96 | 2.02 | 1.96 | 2.01 | 201 | +0.03 (+1.52%) | 55,777 |
| 1 Jun 2006 | USD | 2 | 2.01 | 1.95 | 1.98 | 198 | -0.02 (-1%) | 118,345 |
| 31 May 2006 | USD | 2.06 | 2.09 | 1.75 | 2 | 200 | 0.0 (0.0%) | 249,207 |
| 30 May 2006 | USD | 1.94 | 2.12 | 1.9 | 2 | 200 | +0.09 (+4.71%) | 623,766 |
| 29 May 2006 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 191 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 1.89 | 1.93 | 1.8 | 1.91 | 191 | +0.04 (+2.14%) | 147,652 |
| 25 May 2006 | USD | 1.7 | 1.89 | 1.7 | 1.87 | 187 | +0.17 (+10.00%) | 227,617 |
| 24 May 2006 | USD | 1.57 | 1.7 | 1.57 | 1.7 | 170 | +0.03 (+1.80%) | 168,274 |
| 23 May 2006 | USD | 1.65 | 1.68 | 1.46 | 1.67 | 167 | +0.02 (+1.21%) | 130,720 |
| 22 May 2006 | USD | 1.47 | 1.7 | 1.46 | 1.65 | 165 | +0.4 (+32%) | 691,080 |
| 19 May 2006 | USD | 1.05 | 1.25 | 1.05 | 1.25 | 125 | +0.277 (+28.47%) | 48,070 |
