Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | USD | 0.98 | 1 | 0.94 | 0.973 | 97.3 | +0.075 (+8.35%) | 531,500 |
17 May 2006 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 89.8 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 1.2 | 1.2 | 0.898 | 0.898 | 89.8 | -0.302 (-25.17%) | 1,354,000 |
15 May 2006 | USD | 1.5 | 1.5 | 1.2 | 1.2 | 120 | -0.4 (-25%) | 5,525 |
12 May 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | +0.1 (+6.67%) | 310 |
11 May 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 150 | -0.1 (-6.25%) | 223 |
9 May 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 3,128 |
8 May 2006 | USD | 1.5 | 1.7 | 1.5 | 1.6 | 160 | +0.1 (+6.67%) | 2,721 |
5 May 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 1.5 | 3.1 | 1.5 | 1.5 | 150 | -0.1 (-6.25%) | 7,080 |
3 May 2006 | USD | 3.1 | 3.1 | 1.5 | 1.6 | 160 | -0.09 (-5.33%) | 2,620 |
2 May 2006 | USD | 1.5 | 1.69 | 1.5 | 1.69 | 169 | -1.2 (-41.52%) | 270 |
1 May 2006 | USD | 3.1 | 3.1 | 2.65 | 2.89 | 289 | +1.39 (+92.67%) | 923 |
28 Apr 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 220 |
26 Apr 2006 | USD | 3 | 3 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 1,033 |
25 Apr 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | -1.5 (-50%) | 125 |
24 Apr 2006 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 2.99 | 3 | 2.99 | 3 | 300 | 0.0 (0.0%) | 400 |
20 Apr 2006 | USD | 2.99 | 3 | 2.99 | 3 | 300 | 0.0 (0.0%) | 529 |
19 Apr 2006 | USD | 3 | 3 | 2.5 | 3 | 300 | +1.25 (+71.43%) | 469 |
18 Apr 2006 | USD | 3 | 3 | 1.5 | 1.75 | 175 | +0.25 (+16.67%) | 2,485 |
17 Apr 2006 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 150 | +0.25 (+20%) | 822 |
14 Apr 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 100 |
12 Apr 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | -1.19 (-48.77%) | 140 |
11 Apr 2006 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 244 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 244 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 2 | 2.44 | 2 | 2.44 | 244 | +0.44 (+22%) | 1,400 |