Red Truck Entertainment Inc Recent Share Price (USX:RTRK)

USX:RTRK - Red Truck Entertainment Inc Red Truck Entertainment Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2006	USD	0.035	0.035	0.035	0.035	350	0.0 (0.0%)	48,500
22 Feb 2006	USD	0.04	0.04	0.035	0.035	350	-0.007 (-16.67%)	40,280
21 Feb 2006	USD	0.045	0.045	0.04	0.042	420	-0.003 (-6.67%)	37,300
20 Feb 2006	USD	0.045	0.045	0.045	0.045	450	0.0 (0.0%)	0
17 Feb 2006	USD	0.045	0.045	0.045	0.045	450	+0.005 (+12.50%)	3,797
16 Feb 2006	USD	0.04	0.04	0.04	0.04	400	-0.005 (-11.11%)	12,025
15 Feb 2006	USD	0.045	0.045	0.045	0.045	450	0.0 (0.0%)	46,000
14 Feb 2006	USD	0.045	0.045	0.045	0.045	450	0.0 (0.0%)	24,797
13 Feb 2006	USD	0.04	0.045	0.04	0.045	450	+0.005 (+12.50%)	16,950
10 Feb 2006	USD	0.04	0.04	0.04	0.04	400	0.0 (0.0%)	31,000
9 Feb 2006	USD	0.035	0.04	0.035	0.04	400	-0.005 (-11.11%)	6,000
8 Feb 2006	USD	0.045	0.045	0.045	0.045	450	0.0 (0.0%)	0
7 Feb 2006	USD	0.045	0.045	0.033	0.045	450	0.0 (0.0%)	54,600
6 Feb 2006	USD	0.041	0.045	0.04	0.045	450	+0.004 (+9.76%)	193,750
3 Feb 2006	USD	0.041	0.041	0.041	0.041	410	0.0 (0.0%)	0
2 Feb 2006	USD	0.041	0.041	0.041	0.041	410	0.0 (0.0%)	4,000
1 Feb 2006	USD	0.04	0.041	0.04	0.041	410	+0.001 (+2.50%)	4,500
31 Jan 2006	USD	0.033	0.043	0.033	0.04	400	-0.005 (-11.11%)	44,100
30 Jan 2006	USD	0.033	0.05	0.033	0.045	450	+0.012 (+36.36%)	31,682
27 Jan 2006	USD	0.045	0.045	0.0311	0.033	330	-0.007 (-17.50%)	39,500
26 Jan 2006	USD	0.042	0.042	0.04	0.04	400	+0.005 (+14.29%)	32,700
25 Jan 2006	USD	0.038	0.042	0.035	0.035	350	0.0 (0.0%)	213,747
24 Jan 2006	USD	0.04	0.04	0.035	0.035	350	-0.007 (-16.67%)	20,000
23 Jan 2006	USD	0.0375	0.042	0.0375	0.042	420	+0.004 (+12.00%)	49,000
20 Jan 2006	USD	0.04	0.04	0.0375	0.0375	375	+0.003 (+7.14%)	7,000
19 Jan 2006	USD	0.035	0.035	0.035	0.035	350	0.0 (0.0%)	0
18 Jan 2006	USD	0.05	0.05	0.032	0.035	350	-0.02 (-36.36%)	591,637
17 Jan 2006	USD	0.032	0.055	0.032	0.055	550	+0.005 (+10%)	434,300
16 Jan 2006	USD	0.05	0.05	0.05	0.05	500	0.0 (0.0%)	0
13 Jan 2006	USD	0.05	0.05	0.032	0.05	500	0.0 (0.0%)	11,500

Unicorn Response |