Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | USD | 0.035 | 0.06 | 0.035 | 0.05 | 500 | +0.02 (+66.67%) | 305,400 |
11 Jan 2006 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 300 | -0.015 (-33.33%) | 18,500 |
10 Jan 2006 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 450 | -0.02 (-30.77%) | 61,535 |
9 Jan 2006 | USD | 0.035 | 0.065 | 0.035 | 0.065 | 650 | +0.015 (+30%) | 14,750 |
6 Jan 2006 | USD | 0.034 | 0.06 | 0.034 | 0.05 | 500 | +0.02 (+66.67%) | 11,800 |
5 Jan 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300 | -0.01 (-25%) | 2,000 |
4 Jan 2006 | USD | 0.065 | 0.065 | 0.031 | 0.04 | 400 | -0.02 (-33.33%) | 116,000 |
3 Jan 2006 | USD | 0.03 | 0.06 | 0.03 | 0.06 | 600 | +0.027 (+81.82%) | 10,500 |
2 Jan 2006 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 330 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.03 | 0.04 | 0.03 | 0.033 | 330 | +0.003 (+10.00%) | 297,250 |
29 Dec 2005 | USD | 0.032 | 0.041 | 0.03 | 0.03 | 300 | -0.01 (-25%) | 87,500 |
28 Dec 2005 | USD | 0.05 | 0.05 | 0.02 | 0.04 | 400 | 0.0 (0.0%) | 296,875 |
27 Dec 2005 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 400 | -0.01 (-20%) | 31,700 |
26 Dec 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 500 | 0.0 (0.0%) | 70,600 |
22 Dec 2005 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 500 | 0.0 (0.0%) | 11,000 |
21 Dec 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.05 | 0.05 | 0.035 | 0.05 | 500 | 0.0 (0.0%) | 238,750 |
19 Dec 2005 | USD | 0.055 | 0.06 | 0.049 | 0.05 | 500 | -0.01 (-16.67%) | 145,000 |
16 Dec 2005 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 600 | +0.01 (+20%) | 393,900 |
15 Dec 2005 | USD | 0.053 | 0.053 | 0.043 | 0.05 | 500 | -0.003 (-5.66%) | 55,000 |
14 Dec 2005 | USD | 0.045 | 0.055 | 0.045 | 0.053 | 530 | +0.003 (+6%) | 23,200 |
13 Dec 2005 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 500 | 0.0 (0.0%) | 5,500 |
12 Dec 2005 | USD | 0.065 | 0.07 | 0.04 | 0.05 | 500 | -0.01 (-16.67%) | 323,850 |
9 Dec 2005 | USD | 0.05 | 0.08 | 0.05 | 0.06 | 600 | +0.01 (+20%) | 177,700 |
8 Dec 2005 | USD | 0.07 | 0.075 | 0.05 | 0.05 | 500 | 0.0 (0.0%) | 297,200 |
7 Dec 2005 | USD | 0.08 | 0.08 | 0.04 | 0.05 | 500 | -0.03 (-37.50%) | 309,000 |
6 Dec 2005 | USD | 0.085 | 0.085 | 0.07 | 0.08 | 800 | +0.005 (+6.67%) | 257,346 |
5 Dec 2005 | USD | 0.07 | 0.095 | 0.07 | 0.075 | 750 | -0.005 (-6.25%) | 57,460 |
2 Dec 2005 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 800 | +0.005 (+6.67%) | 221,500 |