Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | USD | 0.095 | 0.095 | 0.075 | 0.075 | 750 | -0.01 (-11.76%) | 42,450 |
30 Nov 2005 | USD | 0.085 | 0.11 | 0.08 | 0.085 | 850 | -0.006 (-6.59%) | 176,301 |
29 Nov 2005 | USD | 0.086 | 0.091 | 0.086 | 0.091 | 910 | 0.0 (0.0%) | 23,100 |
28 Nov 2005 | USD | 0.085 | 0.091 | 0.085 | 0.091 | 910 | 0.0 (0.0%) | 4,000 |
25 Nov 2005 | USD | 0.085 | 0.1 | 0.085 | 0.091 | 910 | +0.001 (+1.11%) | 42,000 |
24 Nov 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.13 | 0.13 | 0.085 | 0.09 | 900 | -0.01 (-10%) | 89,400 |
22 Nov 2005 | USD | 0.12 | 0.13 | 0.085 | 0.1 | 1,000 | -0.03 (-23.08%) | 23,928 |
21 Nov 2005 | USD | 0.1 | 0.13 | 0.09 | 0.13 | 1,300 | +0.03 (+30%) | 59,131 |
18 Nov 2005 | USD | 0.1 | 0.105 | 0.09 | 0.1 | 1,000 | 0.0 (0.0%) | 198,650 |
17 Nov 2005 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 1,000 | 0.0 (0.0%) | 60,950 |
16 Nov 2005 | USD | 0.1 | 0.11 | 0.091 | 0.1 | 1,000 | 0.0 (0.0%) | 227,498 |
15 Nov 2005 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 50,600 |
14 Nov 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | -0.03 (-23.08%) | 2,200 |
11 Nov 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 14,600 |
10 Nov 2005 | USD | 0.14 | 0.14 | 0.1 | 0.13 | 1,300 | 0.0 (0.0%) | 56,850 |
9 Nov 2005 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 1,300 | +0.02 (+18.18%) | 32,672 |
8 Nov 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | -0.04 (-26.67%) | 500 |
7 Nov 2005 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 1,500 | 0.0 (0.0%) | 3,800 |
4 Nov 2005 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 1,500 | 0.0 (0.0%) | 3,600 |
3 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 1,700 |
2 Nov 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | +0.04 (+36.36%) | 3,000 |
1 Nov 2005 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 1,100 | 0.0 (0.0%) | 63,686 |
31 Oct 2005 | USD | 0.105 | 0.17 | 0.1 | 0.11 | 1,100 | -0.06 (-35.29%) | 30,630 |
28 Oct 2005 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 1,700 | +0.01 (+6.25%) | 6,000 |
27 Oct 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 1,600 | +0.01 (+6.67%) | 32,900 |
25 Oct 2005 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 1,500 | +0.05 (+50.00%) | 18,600 |
24 Oct 2005 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 1,000 | -0.1 (-50%) | 56,575 |
21 Oct 2005 | USD | 0.11 | 0.2 | 0.085 | 0.2 | 2,000 | +0.03 (+17.65%) | 96,033 |