| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2005 | USD | 0.15 | 0.175 | 0.14 | 0.17 | 1,700 | +0.03 (+21.43%) | 489,032 |
| 19 Oct 2005 | USD | 0.1 | 0.175 | 0.1 | 0.14 | 1,400 | +0.04 (+40%) | 632,846 |
| 18 Oct 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 500 |
| 17 Oct 2005 | USD | 0.13 | 0.15 | 0.1 | 0.1 | 1,000 | -0.035 (-25.93%) | 163,775 |
| 14 Oct 2005 | USD | 0.124 | 0.14 | 0.12 | 0.135 | 1,350 | +0.011 (+8.87%) | 166,200 |
| 13 Oct 2005 | USD | 0.1 | 0.14 | 0.1 | 0.124 | 1,240 | -0.016 (-11.43%) | 35,000 |
| 12 Oct 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | +0.015 (+12%) | 1,000 |
| 11 Oct 2005 | USD | 0.1 | 0.135 | 0.08 | 0.125 | 1,250 | +0.034 (+37.36%) | 92,280 |
| 10 Oct 2005 | USD | 0.125 | 0.125 | 0.085 | 0.091 | 910 | -0.034 (-27.20%) | 21,500 |
| 7 Oct 2005 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 1,250 | -0.015 (-10.71%) | 4,000 |
| 6 Oct 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 0.13 | 0.14 | 0.075 | 0.14 | 1,400 | -0.01 (-6.67%) | 38,000 |
| 3 Oct 2005 | USD | 0.08 | 0.15 | 0.07 | 0.15 | 1,500 | +0.07 (+87.50%) | 262,569 |
| 30 Sep 2005 | USD | 0.16 | 0.16 | 0.071 | 0.08 | 800 | -0.08 (-50%) | 42,208 |
| 29 Sep 2005 | USD | 0.09 | 0.16 | 0.08 | 0.16 | 1,600 | +0.08 (+100%) | 27,000 |
| 28 Sep 2005 | USD | 0.13 | 0.15 | 0.08 | 0.08 | 800 | -0.05 (-38.46%) | 236,108 |
| 27 Sep 2005 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 1,300 | -0.03 (-18.75%) | 43,603 |
| 26 Sep 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600 | +0.029 (+22.14%) | 125 |
| 23 Sep 2005 | USD | 0.13 | 0.135 | 0.13 | 0.131 | 1,310 | +0.001 (+0.77%) | 17,400 |
| 22 Sep 2005 | USD | 0.135 | 0.14 | 0.13 | 0.13 | 1,300 | -0.01 (-7.14%) | 60,171 |
| 21 Sep 2005 | USD | 0.135 | 0.15 | 0.135 | 0.14 | 1,400 | 0.0 (0.0%) | 17,700 |
| 20 Sep 2005 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 1,400 | 0.0 (0.0%) | 43,750 |
| 19 Sep 2005 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 1,400 | -0.01 (-6.67%) | 42,950 |
| 16 Sep 2005 | USD | 0.165 | 0.165 | 0.145 | 0.15 | 1,500 | -0.015 (-9.09%) | 31,800 |
| 15 Sep 2005 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 1,650 | 0.0 (0.0%) | 27,650 |
| 14 Sep 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,650 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 1,650 | -0.005 (-2.94%) | 69,100 |
| 12 Sep 2005 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 1,700 | 0.0 (0.0%) | 24,225 |
| 9 Sep 2005 | USD | 0.141 | 0.17 | 0.14 | 0.17 | 1,700 | +0.02 (+13.33%) | 223,050 |
