Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2005 | USD | 0.145 | 0.175 | 0.145 | 0.15 | 1,500 | +0.005 (+3.45%) | 38,200 |
7 Sep 2005 | USD | 0.16 | 0.175 | 0.145 | 0.145 | 1,450 | -0.005 (-3.33%) | 50,600 |
6 Sep 2005 | USD | 0.17 | 0.17 | 0.14 | 0.15 | 1,500 | -0.023 (-13.29%) | 2,000 |
5 Sep 2005 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 1,730 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.175 | 0.175 | 0.17 | 0.173 | 1,730 | +0.003 (+1.76%) | 36,000 |
1 Sep 2005 | USD | 0.18 | 0.18 | 0.14 | 0.17 | 1,700 | 0.0 (0.0%) | 60,700 |
31 Aug 2005 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1,700 | +0.015 (+9.68%) | 15,150 |
30 Aug 2005 | USD | 0.14 | 0.175 | 0.14 | 0.155 | 1,550 | +0.005 (+3.33%) | 27,750 |
29 Aug 2005 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 1,500 | 0.0 (0.0%) | 11,898 |
26 Aug 2005 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 1,500 | 0.0 (0.0%) | 17,043 |
25 Aug 2005 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1,500 | -0.01 (-6.25%) | 30,100 |
24 Aug 2005 | USD | 0.14 | 0.175 | 0.14 | 0.16 | 1,600 | +0.013 (+8.84%) | 28,550 |
23 Aug 2005 | USD | 0.175 | 0.175 | 0.14 | 0.147 | 1,470 | 0.0 (0.0%) | 18,000 |
22 Aug 2005 | USD | 0.145 | 0.15 | 0.145 | 0.147 | 1,470 | +0.002 (+1.38%) | 65,000 |
19 Aug 2005 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 1,450 | -0.01 (-6.45%) | 66,000 |
18 Aug 2005 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 1,550 | +0.005 (+3.33%) | 40,000 |
17 Aug 2005 | USD | 0.16 | 0.16 | 0.145 | 0.15 | 1,500 | -0.01 (-6.25%) | 8,000 |
16 Aug 2005 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1,600 | +0.01 (+6.67%) | 22,095 |
15 Aug 2005 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 14,500 |
12 Aug 2005 | USD | 0.145 | 0.16 | 0.145 | 0.15 | 1,500 | 0.0 (0.0%) | 9,900 |
11 Aug 2005 | USD | 0.145 | 0.16 | 0.145 | 0.15 | 1,500 | -0.01 (-6.25%) | 4,790 |
10 Aug 2005 | USD | 0.16 | 0.175 | 0.155 | 0.16 | 1,600 | +0.015 (+10.34%) | 68,100 |
9 Aug 2005 | USD | 0.17 | 0.17 | 0.145 | 0.145 | 1,450 | -0.005 (-3.33%) | 159,498 |
8 Aug 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | -0.01 (-6.25%) | 26,250 |
5 Aug 2005 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 1,600 | +0.01 (+6.67%) | 44,750 |
4 Aug 2005 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 1,500 | -0.03 (-16.67%) | 55,700 |
3 Aug 2005 | USD | 0.15 | 0.2 | 0.15 | 0.18 | 1,800 | +0.03 (+20%) | 34,000 |
2 Aug 2005 | USD | 0.18 | 0.19 | 0.15 | 0.15 | 1,500 | -0.02 (-11.76%) | 79,937 |
1 Aug 2005 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 1,700 | -0.03 (-15%) | 138,005 |
29 Jul 2005 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 2,000 | 0.0 (0.0%) | 34,800 |