| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2005 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 2,000 | +0.03 (+17.65%) | 14,790 |
| 27 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | -0.01 (-5.56%) | 250 |
| 26 Jul 2005 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 1,800 | -0.02 (-10%) | 97,835 |
| 25 Jul 2005 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 2,000 | +0.02 (+11.11%) | 40,417 |
| 22 Jul 2005 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 1,800 | +0.005 (+2.86%) | 20,850 |
| 21 Jul 2005 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1,750 | -0.005 (-2.78%) | 19,775 |
| 20 Jul 2005 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 1,800 | 0.0 (0.0%) | 12,500 |
| 19 Jul 2005 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 1,800 | +0.005 (+2.86%) | 21,115 |
| 18 Jul 2005 | USD | 0.17 | 0.19 | 0.17 | 0.175 | 1,750 | -0.015 (-7.89%) | 19,026 |
| 15 Jul 2005 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 1,900 | +0.02 (+11.76%) | 50,500 |
| 14 Jul 2005 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 1,700 | +0.01 (+6.25%) | 6,110 |
| 13 Jul 2005 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 1,600 | -0.04 (-20%) | 17,900 |
| 12 Jul 2005 | USD | 0.15 | 0.2 | 0.14 | 0.2 | 2,000 | +0.02 (+11.11%) | 111,910 |
| 11 Jul 2005 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 3,200 |
| 8 Jul 2005 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1,800 | -0.01 (-5.26%) | 81,834 |
| 7 Jul 2005 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 1,900 | -0.01 (-5%) | 52,650 |
| 6 Jul 2005 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2,000 | +0.01 (+5.26%) | 13,820 |
| 5 Jul 2005 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 25,600 |
| 4 Jul 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 2,000 |
| 30 Jun 2005 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 1,900 | -0.01 (-5%) | 75,515 |
| 29 Jun 2005 | USD | 0.22 | 0.24 | 0.18 | 0.2 | 2,000 | +0.011 (+5.65%) | 105,577 |
| 28 Jun 2005 | USD | 0.21 | 0.23 | 0.1893 | 0.1893 | 1,893 | -0.001 (-0.37%) | 259,019 |
| 27 Jun 2005 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 1,900 | -0.03 (-13.64%) | 58,841 |
| 24 Jun 2005 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 2,200 | +0.01 (+4.76%) | 5,330 |
| 23 Jun 2005 | USD | 0.19 | 0.24 | 0.19 | 0.21 | 2,100 | +0.01 (+5%) | 35,300 |
| 22 Jun 2005 | USD | 0.19 | 0.24 | 0.19 | 0.2 | 2,000 | +0.01 (+5.26%) | 20,250 |
| 21 Jun 2005 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 1,900 | -0.01 (-5%) | 7,550 |
| 20 Jun 2005 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 2,000 | -0.02 (-9.09%) | 17,800 |
| 17 Jun 2005 | USD | 0.19 | 0.23 | 0.19 | 0.22 | 2,200 | +0.02 (+10%) | 92,075 |
