| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2005 | USD | 0.27 | 0.305 | 0.24 | 0.26 | 2,600 | -0.02 (-7.14%) | 137,300 |
| 4 May 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | -0.01 (-3.45%) | 0 |
| 3 May 2005 | USD | 0.26 | 0.33 | 0.25 | 0.29 | 2,900 | -0.04 (-12.12%) | 235,302 |
| 2 May 2005 | USD | 0.385 | 0.385 | 0.26 | 0.33 | 3,300 | -0.045 (-12%) | 305,198 |
| 29 Apr 2005 | USD | 0.27 | 0.394 | 0.27 | 0.375 | 3,750 | +0.095 (+33.93%) | 182,290 |
| 28 Apr 2005 | USD | 0.33 | 0.33 | 0.27 | 0.28 | 2,800 | -0.02 (-6.67%) | 56,930 |
| 27 Apr 2005 | USD | 0.32 | 0.32 | 0.27 | 0.3 | 3,000 | +0.01 (+3.45%) | 24,000 |
| 26 Apr 2005 | USD | 0.32 | 0.32 | 0.28 | 0.29 | 2,900 | -0.03 (-9.38%) | 34,800 |
| 25 Apr 2005 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 3,200 | +0.02 (+6.67%) | 43,445 |
| 22 Apr 2005 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 3,000 | 0.0 (0.0%) | 72,754 |
| 21 Apr 2005 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 3,000 | -0.03 (-9.09%) | 36,863 |
| 20 Apr 2005 | USD | 0.3 | 0.38 | 0.3 | 0.33 | 3,300 | +0.03 (+10.00%) | 161,030 |
| 19 Apr 2005 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 3,000 | -0.04 (-11.76%) | 88,243 |
| 18 Apr 2005 | USD | 0.35 | 0.38 | 0.34 | 0.34 | 3,400 | -0.02 (-5.56%) | 39,200 |
| 15 Apr 2005 | USD | 0.37 | 0.37 | 0.34 | 0.36 | 3,600 | +0.01 (+2.86%) | 28,390 |
| 14 Apr 2005 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 3,500 | -0.02 (-5.41%) | 129,316 |
| 13 Apr 2005 | USD | 0.39 | 0.39 | 0.34 | 0.37 | 3,700 | -0.01 (-2.63%) | 33,591 |
| 12 Apr 2005 | USD | 0.34 | 0.39 | 0.34 | 0.38 | 3,800 | +0.04 (+11.76%) | 56,912 |
| 11 Apr 2005 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 3,400 | -0.06 (-15%) | 236,705 |
| 8 Apr 2005 | USD | 0.4 | 0.4 | 0.34 | 0.4 | 4,000 | +0.04 (+11.11%) | 78,345 |
| 7 Apr 2005 | USD | 0.44 | 0.44 | 0.35 | 0.36 | 3,600 | -0.08 (-18.18%) | 260,731 |
| 6 Apr 2005 | USD | 0.38 | 0.44 | 0.36 | 0.44 | 4,400 | +0.04 (+10%) | 42,300 |
| 5 Apr 2005 | USD | 0.4 | 0.44 | 0.38 | 0.4 | 4,000 | -0.01 (-2.44%) | 87,560 |
| 4 Apr 2005 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 4,100 | -0.01 (-2.38%) | 86,090 |
| 1 Apr 2005 | USD | 0.43 | 0.45 | 0.35 | 0.42 | 4,200 | 0.0 (0.0%) | 144,385 |
| 31 Mar 2005 | USD | 0.45 | 0.45 | 0.4 | 0.42 | 4,200 | +0.02 (+5%) | 46,980 |
| 30 Mar 2005 | USD | 0.4 | 0.4 | 0.33 | 0.4 | 4,000 | +0.01 (+2.56%) | 212,455 |
| 29 Mar 2005 | USD | 0.39 | 0.43 | 0.37 | 0.39 | 3,900 | -0.02 (-4.88%) | 446,602 |
| 28 Mar 2005 | USD | 0.455 | 0.455 | 0.4 | 0.41 | 4,100 | -0.045 (-9.89%) | 419,849 |
| 25 Mar 2005 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4,550 | 0.0 (0.0%) | 0 |
